滬股通名單(北向)
即時
每日額度餘額(¥):529.509億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600422昆藥集團10.96-0.28-2.49%125.944M11.316M8.530B25.1146
600426華魯恒升16.21-0.21-1.28%70.493M4.311M26.558B8.6964
600436片仔癀114.17+0.07+0.06%540.337M4.739M68.838B60.4074
600438通威股份12.10-0.32-2.58%333.290M27.347M48.222B23.2692
600439瑞貝卡3.25-0.08-2.40%29.937M9.111M3.770B15.7081
600446金證股份21.08-0.59-2.72%373.120M17.450M18.489B--
600452涪陵電力21.54-0.28-1.28%57.564M2.653M6.843B19.3305
600459貴研鉑業15.37-0.26-1.66%78.469M5.052M6.841B35.7525
600460士蘭微14.58-0.41-2.74%382.096M25.893M19.668B112.1538
600466藍光發展6.57-0.45-6.41%448.229M67.122M21.129B10.5576
600477杭蕭鋼構2.81-0.02-0.71%14.783M5.241M6.095B10.6038
600482中國動力21.70-0.16-0.73%51.337M2.337M19.014B27.8205
600483福能股份8.52-0.23-2.63%26.184M3.050M13.579B12.5294
600486揚農化工51.47-0.05-0.10%80.419M1.547M15.966B17.8159
600487亨通光電15.15-0.27-1.75%189.556M12.378M28.686B11.391
600489中金黃金8.65-0.12-1.37%161.718M18.591M30.266B144.1667
600490鵬欣資源4.56-0.10-2.15%44.006M9.562M6.950B50.6667
600491龍元建設7.90-0.01-0.13%139.947M17.610M12.100B12.3438
600495晉西車軸4.23-0.13-2.98%38.486M8.954M5.268B141
600498烽火通信27.24+0.05+0.18%266.911M9.768M30.098B35.8421
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱