滬股通名單(北向)
即時
每日額度餘額(¥):140.645億(108%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600377寧滬高速9.79-0.03-0.31%23.153M2.365M37.296B14.7395
600380健康元11.14-0.53-4.54%381.754M33.760M18.231B38.5467
600383金地集團11.49-0.22-1.88%167.061M14.449M52.866B8.2071
600387海越股份10.48-0.15-1.41%17.898M1.698M4.100B104.8
600388龍淨環保15.91-0.08-0.50%118.285M7.452M17.094B25.6613
600391航發科技22.05+0.10+0.46%50.827M2.320M7.246B169.6154
600393粵泰股份6.82-0.02-0.29%36.522M5.351M6.759B104.9231
600395盤江股份6.51-0.08-1.21%31.122M4.764M10.907B55.1695
600398海瀾之家9.21+0.09+0.99%52.415M5.730M40.974B13.1571
600399撫順特鋼5.62-0.13-2.26%44.700M7.912M6.495B65.6542
600400紅豆股份7.28-0.08-1.09%29.557M4.055M10.671B72.8
600405動力源6.47-0.01-0.15%14.930M2.308M3.585B118.2815
600406國電南瑞18.50-0.07-0.38%354.718M19.053M40.961B30.8333
600409三友化工9.71-0.18-1.82%188.285M19.187M18.300B23.5508
600410華勝天成9.96-0.25-2.45%203.039M20.221M11.242B263.4921
600415小商品城6.26+0.14+2.29%155.613M24.886M33.312B32.9474
600416湘電股份13.06+0.29+2.27%147.182M11.236M10.739B76.8235
600418江淮汽車9.54-0.13-1.34%108.862M11.402M13.997B13.25
600420現代製藥12.03-0.23-1.88%42.966M3.552M7.055B24.531
600422昆藥集團9.59+0.34+3.68%130.905M13.624M6.275B18.5709
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/12/2017 15:30
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖