滬股通名單(北向)
即時
每日額度餘額(¥):116.400億(90%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600197伊力特28.52+2.59+9.99%549.281M19.905M11.435B45.4357
600200江蘇吳中11.05+0.08+0.73%43.808M3.954M7.766B105.2381
600201生物股份30.13-0.12-0.40%298.348M9.838M25.967B37.9997
600206有研新材11.08-0.21-1.86%223.000M20.006M9.470B184.6667
600208新湖中寶5.29-0.10-1.86%578.998M107.962M46.344B8.0152
600210紫江企業4.99+0.03+0.60%59.823M12.038M7.523B33.7162
600216浙江醫藥15.77+0.48+3.14%311.159M19.951M14.474B32.8542
600219南山鋁業3.61+0.01+0.28%144.861M40.166M25.517B25.7857
600221海航控股3.250.000.00%------15.4762
600226瀚葉股份5.930.000.00%------37.7467
600230滄州大化47.90+1.84+3.99%457.098M9.661M13.550B37.9767
600233圓通速遞16.69+0.08+0.48%28.373M1.696M13.012B29.2653
600236桂冠電力5.65+0.04+0.71%27.152M4.824M20.221B13.204
600239雲南城投6.31+0.57+9.93%724.026M116.335M9.217B41.1611
600240華業資本9.15-0.08-0.87%65.483M7.125M13.146B10.6395
600255夢舟股份3.60-0.04-1.10%34.065M9.438M6.441B32.7273
600258首旅酒店33.03+1.74+5.56%243.506M7.593M16.287B55.0775
600260凱樂科技29.44+0.27+0.93%108.218M3.681M15.733B109.037
600261陽光照明5.29+0.02+0.38%16.434M3.106M7.653B17.0645
600266北京城建14.17-0.07-0.49%129.672M9.117M22.315B15.4022
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/01/2018 15:30
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒