滬股通名單(北向)
即時
每日額度餘額(¥):501.119億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600208新湖中寶3.54-0.06-1.67%27.825M7.795M30.442B9.0769
600210紫江企業3.26+0.01+0.31%13.623M4.192M4.945B8.9071
600216XD浙江醫藥12.24-0.34-2.70%149.463M12.117M11.819B45.3333
600219南山鋁業2.67+0.01+0.38%48.747M18.242M24.700B15.7059
600230滄州大化24.57-0.68-2.69%217.012M8.774M10.119B7.8871
600231凌鋼股份3.47+0.04+1.17%46.323M13.305M9.616B7.9514
600233圓通速遞13.53+1.23+10.00%131.883M9.931M38.300B26.462
600236桂冠電力5.72+0.12+2.14%53.616M9.451M34.682B13.8131
600239雲南城投4.11-0.08-1.91%18.369M4.446M6.599B25.6875
600240華業資本7.09-0.03-0.42%19.726M2.774M10.098B10.1286
600252中恒集團3.06-0.05-1.61%15.333M4.967M10.634B18
600255夢舟股份2.14-0.03-1.38%14.633M6.796M3.787B23.7778
600258首旅酒店25.48-0.11-0.43%87.986M3.438M24.942B39.5345
600260凱樂科技26.85-0.30-1.10%335.959M12.304M19.033B24.8611
600261陽光照明3.68+0.03+0.82%12.705M3.456M5.344B13.1429
600266北京城建8.72-0.05-0.57%19.129M2.192M13.665B9.3763
600269贛粵高速4.10-0.01-0.24%9.171M2.237M9.575B9.7619
600270外運發展21.540.000.00%67.812M3.163M19.504B14.4157
600271航天信息25.92+0.61+2.41%439.513M16.887M48.276B30.8571
600273嘉化能源8.94+0.09+1.02%38.135M4.316M13.272B12.7714
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/07/2018 14:02
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液