滬股通名單(北向)
即時
每日額度餘額(¥):511.757億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投3.33+0.30+9.90%152.184M46.706M4.865B11.8929
600252中恒集團2.93+0.03+1.03%23.631M8.079M10.078B16.2778
600256廣匯能源3.44+0.07+2.08%99.908M29.202M22.704B12.2989
600258首旅酒店17.39+0.29+1.70%111.770M6.408M10.681B19.8629
600260凱樂科技14.90+0.02+0.13%611.094M40.958M14.084B16.2966
600261陽光照明4.65+0.14+3.10%109.876M23.807M6.549B17.8846
600271航天信息21.58+0.41+1.94%259.880M12.070M39.224B24.8046
600273嘉化能源10.86+0.16+1.50%247.657M22.864M15.127B14.48
600276恒瑞醫藥83.56+0.17+0.20%1.618B19.342M367.242B91.153
600277億利潔能4.48+0.04+0.90%73.810M16.502M11.873B16
600282南鋼股份3.22+0.06+1.90%117.194M36.276M13.994B3.547
600284浦東建設6.33+0.07+1.12%35.165M5.546M6.074B13.5604
600285羚銳製藥8.46+0.14+1.68%45.027M5.357M4.724B20.6341
600291西水股份9.10+0.20+2.25%119.463M13.103M9.728B26.3386
600295鄂爾多斯8.11+0.15+1.88%27.950M3.458M4.872B9.1124
600297廣匯汽車4.01+0.09+2.30%39.865M9.971M31.792B10.2821
600298安琪酵母28.10+0.57+2.07%183.680M6.539M22.687B27.0322
600299安迪蘇10.85+0.05+0.46%43.984M4.041M28.965B31
600305恒順醋業13.650.000.00%189.139M13.847M10.696B35.1171
600309萬華化學45.12+0.34+0.76%505.995M11.165M63.756B11.6289
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱