滬股通名單(北向)
即時
每日額度餘額(¥):130.728億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600177雅戈爾9.72-0.01-0.10%32.959M3.385M34.847B9.0117
600180瑞茂通13.40-0.28-2.05%17.800M1.324M12.073B25.6558
600183生益科技14.24-0.10-0.70%69.363M4.874M20.872B27.3846
600185格力地產6.180.000.00%20.201M3.266M12.731B18.7273
600188兗州煤業12.22-0.01-0.08%25.357M2.071M36.199B29.0745
600195中牧股份19.75-0.17-0.85%18.615M940,5008.562B25.3823
600196復星醫藥40.46+1.02+2.59%368.470M9.212M75.290B33.438
600197伊力特22.90-0.44-1.89%62.664M2.732M10.293B36.4824
600200江蘇吳中13.26-0.13-0.97%20.851M1.572M9.479B126.2857
600201生物股份26.45-0.03-0.11%140.285M5.338M22.731B33.3586
600206有研新材10.18-0.15-1.45%56.393M5.482M8.665B169.6667
600208新湖中寶4.45+0.02+0.45%102.671M23.091M38.090B6.7424
600210紫江企業5.88-0.06-1.01%20.165M3.423M8.534B39.7297
600216浙江醫藥10.57-0.14-1.31%48.641M4.599M10.026B22.0208
600219南山鋁業3.910.000.00%121.273M30.952M27.714B27.9286
600221海航控股3.240.000.00%29.539M9.114M53.253B15.4286
600226瀚葉股份7.18-0.05-0.69%74.302M10.406M11.083B45.7034
600233圓通速遞21.53-0.75-3.37%153.844M7.071M17.453B37.7521
600236桂冠電力5.930.000.00%6.997M1.182M21.375B13.8584
600239雲南城投--------------
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/10/2017 12:14
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔