滬股通名單(北向)
即時
每日額度餘額(¥):131.259億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600030中信證券17.78-0.01-0.06%707.101M39.754M174.603B20.6744
600031三一重工7.87+0.06+0.77%224.484M28.698M59.307B294.7566
600036招商銀行26.77-0.33-1.22%755.916M28.130M559.044B10.8821
600037歌華有線14.27+0.11+0.78%41.936M2.952M16.544B27.3844
600038中直股份48.12+0.07+0.15%250.649M5.240M28.324B64.5906
600039四川路橋4.51-0.04-0.88%63.393M14.121M13.740B13.0385
600048保利地產10.37+0.11+1.07%426.616M41.328M120.415B9.4273
600050中國聯通6.99+0.07+1.01%1.074B153.638M146.680B957.5342
600053九鼎投資31.33+0.07+0.22%23.057M739,17313.552B21.6308
600054黃山旅遊16.28+0.19+1.18%23.874M1.469M8.259B34.6383
600056中國醫藥26.16-0.18-0.68%88.228M3.357M26.660B28.3209
600060海信電器15.38+0.19+1.25%131.870M8.604M19.876B11.4435
600061國投安信15.76-0.11-0.69%69.818M4.433M31.143B22.8406
600062華潤雙鶴22.35-0.14-0.62%94.101M4.239M15.429B27.2063
600066宇通客車25.48-0.34-1.32%196.318M7.658M49.148B13.9235
600068葛洲壩10.19+0.04+0.39%299.063M29.496M46.738B14.8542
600073上海梅林9.97+0.32+3.32%160.389M16.186M9.049B36.9259
600074保千里10.390.000.00%------29.6857
600075新疆天業8.90+0.19+2.18%34.121M3.876M7.250B14.0003
600077宋都股份4.16+0.04+0.97%10.030M2.426M5.521B--
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/10/2017 15:30
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》