中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,128.43-32.77-1.037%3,161.203,165.003,114.47
上證綜合指數2,576.65-21.32-0.821%2,597.972,599.152,563.57
上海A股指數2,698.11-22.36-0.822%2,720.472,721.702,684.41
上海B股指數277.34-1.40-0.502%278.74279.02276.31
上證1807,063.99-71.01-0.995%7,135.007,144.457,033.64
上證502,397.87-28.08-1.157%2,425.952,427.692,388.98
上證3803,988.69-21.62-0.539%4,010.314,016.513,953.56
深證成份指數 *7,530.32-62.33-0.821%7,592.657,609.397,473.45
深證綜合指數 *1,312.55-10.76-0.813%1,323.311,325.721,302.39
深證100指數 *3,951.39-41.64-1.043%3,993.033,999.903,927.67
中小板指數P *4,935.98-42.39-0.851%4,978.374,981.014,892.82
創業板指數P *1,293.34-5.83-0.449%1,299.171,307.901,282.96
深圳A股指數 *1,372.46-11.28-0.815%1,383.741,386.261,361.82
深圳B股指數 *850.82-3.09-0.362%853.91855.32846.48
深證中小創新指數 *1,564.04-13.56-0.860%1,577.601,580.571,550.40
中證指數
中證香港紅利2,816.38-31.57-1.109%2,847.952,860.682,804.70
中證香港F501,979.75-23.43-1.170%2,003.182,005.031,972.15
中證香港中盤精選2,284.55-39.78-1.711%2,324.332,329.502,276.09
上證指數
工業指數2,020.43-14.96-0.735%2,035.392,036.722,008.75
商業指數2,269.51-13.84-0.606%2,283.352,289.422,250.96
地産指數6,186.33-133.83-2.118%6,320.166,293.416,146.37
公用指數4,594.04-19.57-0.424%4,613.614,622.394,554.47
綜合指數2,478.61-24.08-0.962%2,502.692,503.012,468.87
中型綜指871.22-4.33-0.495%875.55876.80862.77
上證能源1,315.82-17.16-1.287%1,332.981,328.861,311.11
上證材料1,667.03-11.55-0.688%1,678.581,683.441,658.83
上證工業1,917.04-14.49-0.750%1,931.531,938.471,901.59
上證可選2,093.80-13.44-0.638%2,107.242,108.062,082.15
上證消費7,365.77-85.10-1.142%7,450.877,429.927,299.34
上證醫藥5,459.13-13.55-0.248%5,472.685,517.075,419.32
上證金融4,558.94-62.29-1.348%4,621.234,622.554,543.58
上證信息2,468.63-14.20-0.572%2,482.832,492.922,449.50
上證電信2,398.80-13.60-0.564%2,412.402,425.652,376.19
上證公用1,825.81+3.88+0.213%1,821.931,833.451,813.76
基金指數
基金指數5,588.23-26.19-0.466%5,614.425,617.065,576.92
債券指數
國債指數169.50+0.01+0.006%169.49169.51169.48
企債指數225.36+0.04+0.018%225.32225.36225.34
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 18/12/2018 15:30
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 18/12/2018 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕