中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,760.31-32.52-0.679%4,792.834,781.674,725.50
中證500指數6,300.02-49.99-0.787%6,350.016,331.806,256.23
上證科創板50成份指數1,386.52-10.46-0.749%1,396.981,395.131,373.51
上海證券交易所指數
上證綜合指數3,300.21-24.82-0.746%3,325.033,316.463,281.37
上證380指數5,697.72-56.96-0.990%5,754.685,741.845,666.22
上證180指數9,816.50-68.23-0.690%9,884.739,871.259,754.82
上證50指數3,351.78-25.65-0.759%3,377.433,375.973,328.32
上海A股指數3,458.79-26.06-0.748%3,484.853,475.863,439.04
上海B股指數251.12-0.01-0.004%251.13251.15249.68
上證國債指數183.17+0.07+0.038%183.10183.22183.12
上證企業債指數248.28+0.03+0.012%248.25248.29248.28
上證公司債指數210.82+0.03+0.014%210.79210.83210.81
上證基金指數7,150.56-32.82-0.457%7,183.387,169.727,123.42
上證行業指數
工業指數2,797.39-19.91-0.707%2,817.302,811.172,780.18
商業指數3,310.65-27.50-0.824%3,338.153,330.643,297.11
地産指數6,558.93-17.06-0.259%6,575.996,598.116,544.12
公用指數4,293.88-39.63-0.915%4,333.514,319.784,285.51
綜合指數2,994.90-23.69-0.785%3,018.593,020.442,974.83
深圳證券交易所指數
深證成份指數13,367.49-100.42-0.746%13,467.9113,419.3913,252.06
深證綜合指數 *2,243.25-10.98-0.487%2,254.232,245.052,221.75
深證100指數 *8,046.72-45.43-0.561%8,092.158,063.607,956.56
深圳A股指數 *2,347.83-11.51-0.488%2,359.342,349.712,325.30
深圳B股指數 *942.42-0.01-0.001%942.43943.59938.84
深證創新指數 *8,987.15-41.68-0.462%9,028.838,999.818,906.97
深證中小板指數 *2,374.77-8.29-0.348%2,383.062,374.692,349.97
深證創業板指數2,670.07-30.46-1.128%2,700.532,686.892,645.75
深證行業指數
能源行業指數 *2,529.36-24.31-0.952%2,553.672,550.092,520.32
原材料行業指數 *2,897.74-34.83-1.188%2,932.572,922.922,874.86
工業行業指數 *3,286.12-31.45-0.948%3,317.573,297.993,253.29
可選消費行業指數 *7,016.41-44.19-0.626%7,060.607,053.536,916.35
主要消費行業指數 *16,282.93+32.66+0.201%16,250.2716,282.6415,997.68
醫藥衛生行業指數 *16,798.32-302.79-1.771%17,101.1117,037.4716,624.20
金融行業指數 *7,019.37-48.40-0.685%7,067.777,111.516,957.61
信息技術行業指數 *4,835.81+1.87+0.039%4,833.944,836.724,777.31
電信業務行業指數 *3,770.94-13.55-0.358%3,784.493,771.863,733.27
公用事業行業指數 *1,655.77-6.70-0.403%1,662.471,659.651,645.61
地產行業指數 *4,085.25+3.16+0.077%4,082.094,104.494,065.65
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 22/10/2020 11:15
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 22/10/2020 11:00
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>