中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,338.71-63.43-1.864%3,402.143,395.033,335.87
上證綜合指數2,682.39-37.31-1.372%2,719.702,715.632,679.79
上海A股指數2,809.06-39.15-1.375%2,848.212,843.942,806.34
上海B股指數280.79-1.38-0.489%282.17282.24280.24
上證1807,451.41-144.02-1.896%7,595.437,581.157,444.93
上證502,517.46-58.85-2.284%2,576.312,568.792,515.89
上證3804,162.22-27.48-0.656%4,189.704,203.274,156.86
深證成份指數8,125.63-94.33-1.148%8,219.968,223.648,117.51
深證綜合指數 *1,389.47-9.37-0.670%1,398.841,401.521,387.81
深證100指數 *4,368.04-71.82-1.618%4,439.864,434.754,365.35
中小板指數P *5,313.99-64.75-1.204%5,378.745,380.595,307.31
創業板指數P1,357.84-4.10-0.301%1,361.941,371.961,355.78
深圳A股指數 *1,452.80-9.79-0.669%1,462.591,465.411,451.08
深圳B股指數 *916.53-9.26-1.000%925.79925.70914.25
深證中小創新指數 *1,636.36+1.42+0.087%1,634.941,648.001,629.81
中證指數
中證香港紅利2,984.81-58.52-1.923%3,043.333,030.062,980.87
中證香港F502,140.54-39.69-1.820%2,180.232,167.262,135.64
中證香港中盤精選2,517.74-63.00-2.441%2,580.752,573.612,513.19
上證指數
工業指數2,118.36-21.87-1.022%2,140.232,139.692,116.06
商業指數2,382.97-21.47-0.893%2,404.442,405.462,379.51
地産指數6,303.79-176.30-2.721%6,480.096,458.196,302.42
公用指數4,679.01-46.89-0.992%4,725.904,732.894,674.98
綜合指數2,569.49-49.49-1.890%2,618.982,614.162,566.78
中型綜指899.50-1.58-0.175%901.08904.45898.01
上證能源1,332.95-14.44-1.072%1,347.391,351.051,331.35
上證材料1,734.47-20.93-1.192%1,755.401,758.841,732.32
上證工業1,955.23-26.66-1.345%1,981.891,981.061,952.67
上證可選2,200.58-56.77-2.515%2,257.352,244.912,197.24
上證消費8,329.80-138.06-1.630%8,467.868,433.278,325.70
上證醫藥5,497.82-41.98-0.758%5,539.805,558.585,478.90
上證金融4,766.10-117.37-2.403%4,883.474,875.124,762.65
上證信息2,683.85-14.57-0.540%2,698.422,731.892,680.02
上證電信2,760.73+4.42+0.160%2,756.312,796.032,747.05
上證公用1,906.39+4.37+0.230%1,902.021,918.651,897.61
基金指數
基金指數5,753.63-49.95-0.861%5,803.585,798.825,750.14
債券指數
國債指數171.22+0.02+0.012%171.20171.23171.21
企債指數227.86+0.05+0.022%227.81227.86227.83
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 15/02/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 15/02/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【得獎名單】【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封