中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,423.68-23.04-0.668%3,446.723,439.903,420.54
上證綜合指數3,141.55-10.64-0.338%3,152.193,149.723,137.83
上海A股指數3,289.67-11.14-0.337%3,300.813,298.233,285.76
上海B股指數334.93-1.22-0.363%336.15336.35334.68
上證1807,407.12-43.00-0.577%7,450.127,437.437,400.87
上證502,335.75-15.89-0.676%2,351.642,348.292,334.66
上證3805,538.85-8.97-0.162%5,547.825,559.685,525.73
深證成份指數 *10,194.74-34.45-0.337%10,229.1910,235.2310,179.90
深證綜合指數 *1,899.85-0.18-0.009%1,900.031,906.111,893.07
深證100指數 *4,664.00-34.62-0.737%4,698.624,693.664,657.77
中小板指數P *6,605.05-37.00-0.557%6,642.056,643.716,597.78
創業板指數P *1,848.24+5.32+0.289%1,842.921,856.401,834.43
深圳A股指數 *1,987.28-0.17-0.009%1,987.451,993.821,980.14
深圳B股指數 *1,113.78-3.07-0.275%1,116.851,119.531,112.93
深證中小創新指數 *2,597.62+5.62+0.217%2,592.002,605.192,583.19
中證指數
中證香港紅利2,432.13-2.58-0.106%2,434.722,437.052,427.08
中證香港F501,948.68-9.89-0.505%1,958.571,956.861,945.24
中證香港中盤精選2,324.30+0.83+0.036%2,323.472,328.922,317.36
上證指數
工業指數2,505.78-8.93-0.355%2,514.712,514.542,502.91
商業指數3,887.50-8.38-0.215%3,895.883,892.303,873.18
地産指數6,847.93-43.70-0.634%6,891.636,888.016,829.92
公用指數6,326.06-8.51-0.134%6,334.576,345.546,303.96
綜合指數2,732.13-10.09-0.368%2,742.222,740.372,729.43
中型綜指1,438.04-0.64-0.044%1,438.681,441.751,432.25
上證能源1,538.44-3.13-0.203%1,541.571,543.591,536.94
上證材料1,859.97+1.54+0.083%1,858.431,864.611,850.09
上證工業2,407.23-9.18-0.380%2,416.412,419.792,401.86
上證可選2,787.72-29.57-1.050%2,817.292,810.842,781.81
上證消費6,722.23-107.70-1.577%6,829.936,808.416,716.49
上證醫藥6,204.20-63.54-1.014%6,267.746,265.616,197.20
上證金融4,271.03-16.77-0.391%4,287.804,290.344,266.79
上證信息3,511.61-5.42-0.154%3,517.033,516.493,495.46
上證電信3,067.23+6.64+0.217%3,060.593,074.443,062.44
上證公用2,278.45-4.12-0.180%2,282.572,287.482,269.63
基金指數
基金指數5,791.89-9.62-0.166%5,801.515,801.415,791.07
債券指數
國債指數160.60-0.01-0.006%160.61160.63160.60
企債指數209.90+0.04+0.019%209.86209.95209.89
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 28/04/2017 12:15
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 28/04/2017 12:00
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》