中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3004,069.50+66.12+1.652%4,003.384,069.504,005.27
上證綜合指數3,322.20+32.21+0.979%3,289.993,322.673,288.30
上海A股指數3,479.38+33.75+0.980%3,445.633,479.883,443.83
上海B股指數338.09+2.74+0.817%335.35338.19335.57
上證1808,770.77+109.68+1.266%8,661.098,772.568,649.86
上證502,899.10+33.76+1.178%2,865.342,900.172,857.98
上證3805,558.28+79.02+1.442%5,479.265,559.385,487.12
深證成份指數 *11,143.26+208.20+1.904%10,935.0611,143.2610,962.18
深證綜合指數 *1,919.69+28.18+1.490%1,891.511,919.691,894.55
深證100指數 *5,725.16+130.09+2.325%5,595.075,725.165,608.22
中小板指數P *7,694.67+150.08+1.989%7,544.597,694.677,552.57
創業板指數P *1,816.98+24.82+1.385%1,792.161,816.981,800.13
深圳A股指數 *2,007.86+29.51+1.492%1,978.352,007.861,981.54
深圳B股指數 *1,148.53+10.97+0.964%1,137.561,148.531,137.85
深證中小創新指數 *2,373.29+27.02+1.152%2,346.272,373.292,348.84
中證指數
中證香港紅利3,024.62+28.08+0.937%2,996.543,033.722,996.70
中證香港F502,138.31+19.08+0.901%2,119.222,142.242,118.95
中證香港中盤精選2,758.93+30.61+1.122%2,728.312,765.032,730.33
上證指數
工業指數2,629.32+34.71+1.338%2,594.612,629.672,598.02
商業指數3,284.45+33.32+1.025%3,251.133,284.853,249.60
地産指數7,252.01+4.53+0.063%7,247.487,255.997,183.22
公用指數6,043.83+38.54+0.642%6,005.296,045.096,005.85
綜合指數3,103.98+19.29+0.625%3,084.693,104.643,068.63
中型綜指1,277.20+11.44+0.904%1,265.761,277.281,265.02
上證能源1,625.94+6.48+0.400%1,619.461,627.071,616.71
上證材料2,219.74+30.03+1.371%2,189.712,220.112,191.53
上證工業2,445.13+18.48+0.762%2,426.652,445.912,425.11
上證可選2,925.65+50.94+1.772%2,874.712,926.092,874.05
上證消費8,796.85+248.08+2.902%8,548.778,797.758,556.04
上證醫藥7,037.88+191.74+2.801%6,846.147,038.156,862.33
上證金融5,412.73+39.81+0.741%5,372.925,415.025,332.85
上證信息3,730.15+98.48+2.712%3,631.673,731.243,663.34
上證電信3,627.55+48.25+1.348%3,579.303,629.483,581.38
上證公用2,140.88+7.18+0.337%2,133.702,141.082,129.63
基金指數
基金指數6,255.33+37.76+0.607%6,217.576,255.526,213.68
債券指數
國債指數160.920.000.000%160.92160.97160.92
企債指數213.23+0.07+0.033%213.16213.26213.22
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 11/12/2017 15:30
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 11/12/2017 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票