中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,740.99+16.31+0.438%3,724.683,744.263,728.62
上證綜合指數3,286.91+18.19+0.556%3,268.723,287.523,270.48
上海A股指數3,442.27+19.05+0.556%3,423.223,442.913,425.04
上海B股指數339.08+1.54+0.456%337.54339.08337.93
上證1808,143.25+31.48+0.388%8,111.778,155.608,117.70
上證502,616.82+3.55+0.136%2,613.272,628.802,610.26
上證3805,606.06+41.56+0.747%5,564.505,606.585,568.45
深證成份指數 *10,689.77+75.69+0.713%10,614.0810,689.7710,624.81
深證綜合指數 *1,916.42+14.17+0.745%1,902.251,916.421,903.78
深證100指數 *5,144.90+36.21+0.709%5,108.695,145.145,112.67
中小板指數P *7,213.47+49.99+0.698%7,163.487,216.767,173.14
創業板指數P *1,829.22+7.42+0.407%1,821.801,834.661,818.86
深圳A股指數 *2,004.31+14.89+0.748%1,989.422,004.311,991.04
深圳B股指數 *1,168.37-2.52-0.215%1,170.891,173.111,167.45
深證中小創新指數 *2,526.20+19.10+0.762%2,507.102,526.202,510.16
中證指數
中證香港紅利2,876.34+63.11+2.243%2,813.232,878.562,816.67
中證香港F502,079.59+14.22+0.689%2,065.372,083.422,067.80
中證香港中盤精選2,493.27+13.42+0.541%2,479.852,497.592,485.59
上證指數
工業指數2,600.46+22.57+0.876%2,577.892,600.912,581.27
商業指數3,648.25+25.98+0.717%3,622.273,648.633,626.22
地産指數7,064.52+10.06+0.143%7,054.467,087.217,049.40
公用指數6,325.62+44.20+0.704%6,281.426,352.316,303.19
綜合指數2,980.68+2.25+0.076%2,978.432,987.652,966.22
中型綜指1,373.48+8.84+0.648%1,364.641,373.551,364.50
上證能源1,665.47+18.74+1.138%1,646.731,669.341,646.91
上證材料2,263.70+42.81+1.928%2,220.892,263.962,220.12
上證工業2,438.21+1.08+0.044%2,437.132,453.602,431.53
上證可選2,833.66+12.50+0.443%2,821.162,834.342,818.72
上證消費7,541.08+29.10+0.387%7,511.987,580.837,513.56
上證醫藥6,401.88+53.73+0.846%6,348.156,402.766,351.86
上證金融4,875.40-4.08-0.084%4,879.484,898.804,860.87
上證信息3,520.01+20.61+0.589%3,499.403,530.703,495.82
上證電信3,253.63+68.68+2.156%3,184.953,265.013,236.44
上證公用2,253.62-0.88-0.039%2,254.502,262.642,246.94
基金指數
基金指數6,066.04+7.77+0.128%6,058.276,069.756,056.67
債券指數
國債指數160.56-0.02-0.012%160.58160.63160.56
企債指數211.18+0.06+0.028%211.12211.21211.17
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 21/08/2017 15:30
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 21/08/2017 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗