中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,077.60+78.00+1.950%3,999.604,077.604,020.82
中證500指數5,929.49+91.08+1.560%5,838.415,929.545,849.76
上證科創板50成份指數1,045.38+9.04+0.872%1,036.341,049.041,028.95
上海證券交易所指數
上證綜合指數3,146.57+49.60+1.602%3,096.973,146.573,107.09
上證380指數5,636.35+80.43+1.448%5,555.925,636.355,557.14
上證180指數8,697.64+170.85+2.004%8,526.798,697.718,566.89
上證50指數2,807.94+63.39+2.310%2,744.552,807.982,759.84
上海A股指數3,297.33+51.93+1.600%3,245.403,297.333,256.04
上海B股指數302.12+5.05+1.700%297.07302.29297.09
上證國債指數194.63+0.05+0.026%194.58194.63194.58
上證企業債指數263.33+0.02+0.008%263.31263.34263.33
上證公司債指數221.87+0.02+0.009%221.85221.88221.87
上證基金指數6,606.32+77.77+1.191%6,528.556,606.936,553.48
上證行業指數
工業指數2,915.26+50.24+1.754%2,865.022,915.262,875.21
商業指數2,531.62+37.60+1.508%2,494.022,533.492,496.77
地産指數6,610.62-52.60-0.789%6,663.226,701.186,563.94
公用指數4,391.11+63.16+1.459%4,327.954,392.044,332.38
綜合指數2,505.79+36.50+1.478%2,469.292,507.502,477.14
深圳證券交易所指數
深證成份指數11,454.53+204.47+1.818%11,250.0611,454.5311,292.14
深證綜合指數 *1,983.67+30.97+1.586%1,952.701,983.671,958.41
深證100指數 *7,048.08+135.44+1.959%6,912.647,051.156,947.19
深圳A股指數 *2,075.35+32.40+1.586%2,042.952,075.352,048.91
深圳B股指數 *1,081.54+19.18+1.805%1,062.361,082.111,062.56
深證創新指數 *2,187.05+27.12+1.256%2,159.932,187.052,159.20
深證中小企業100指數 *7,849.24+111.61+1.442%7,737.637,849.737,732.07
深證創業板指數2,417.35+40.22+1.692%2,377.132,426.582,384.11
深證行業指數
能源行業指數 *3,906.17+159.24+4.250%3,746.933,906.913,750.29
原材料行業指數 *3,644.18+63.93+1.786%3,580.253,647.493,579.91
工業行業指數 *3,648.28+65.37+1.824%3,582.913,653.653,581.19
可選消費行業指數 *5,332.77+83.23+1.585%5,249.545,340.285,261.95
主要消費行業指數 *13,210.88+381.21+2.971%12,829.6713,223.7912,860.26
醫藥衛生行業指數 *11,376.89+274.72+2.474%11,102.1711,453.4611,185.22
金融行業指數 *6,031.09+130.80+2.217%5,900.296,042.615,923.77
信息技術行業指數 *3,790.81+37.36+0.995%3,753.453,802.493,732.11
電信業務行業指數 *2,377.95+25.19+1.071%2,352.762,391.912,351.94
公用事業行業指數 *1,669.10+18.30+1.109%1,650.801,675.551,654.40
地產行業指數 *2,767.60-50.56-1.794%2,818.162,817.972,735.17
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 20/05/2022 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 20/05/2022 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎