中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,291.57-0.41-0.012%3,291.983,315.203,231.56
上證綜合指數2,717.02-6.24-0.229%2,723.262,732.952,672.74
上海A股指數2,845.29-6.55-0.230%2,851.842,862.022,798.84
上海B股指數286.14-0.21-0.073%286.35286.79283.55
上證1807,244.59+2.04+0.028%7,242.557,291.767,113.68
上證502,414.35+5.63+0.234%2,408.722,430.922,367.05
上證3804,486.64-23.28-0.516%4,509.924,518.934,418.69
深證成份指數 *8,563.12-18.06-0.210%8,581.188,628.918,408.00
深證綜合指數 *1,477.72-4.10-0.277%1,481.821,486.891,451.51
深證100指數 *4,443.45-4.14-0.093%4,447.594,484.224,356.57
中小板指數P *5,907.20-23.46-0.396%5,930.665,970.115,801.75
創業板指數P *1,477.64-0.87-0.059%1,478.511,489.341,449.93
深圳A股指數 *1,544.95-4.30-0.278%1,549.251,554.561,517.48
深圳B股指數 *998.95-1.24-0.124%1,000.191,002.54992.70
深證中小創新指數 *1,759.79-7.23-0.409%1,767.021,769.341,729.85
中證指數
中證香港紅利2,980.55-6.71-0.225%2,987.263,005.932,938.50
中證香港F502,061.64-12.64-0.609%2,074.272,080.932,038.37
中證香港中盤精選2,429.91+3.82+0.158%2,426.092,463.032,392.67
上證指數
工業指數2,223.55-13.51-0.604%2,237.062,240.592,189.17
商業指數2,420.42-6.44-0.265%2,426.862,437.252,377.01
地産指數5,794.96-14.74-0.254%5,809.705,841.005,694.43
公用指數4,808.34-8.17-0.170%4,816.514,840.394,730.65
綜合指數2,481.69+7.86+0.318%2,473.832,494.092,437.32
中型綜指955.36-3.79-0.395%959.15960.17940.37
上證能源1,411.05-8.85-0.623%1,419.901,418.351,387.70
上證材料1,943.31-16.58-0.846%1,959.891,954.791,914.45
上證工業1,905.77-12.72-0.663%1,918.491,919.161,881.45
上證可選2,288.61-23.69-1.025%2,312.302,317.622,265.39
上證消費7,967.31-45.35-0.566%8,012.668,084.507,809.27
上證醫藥6,667.21+1.83+0.027%6,665.386,743.056,536.00
上證金融4,392.38+28.07+0.643%4,364.314,418.614,301.81
上證信息2,916.33-16.07-0.548%2,932.402,963.902,863.91
上證電信2,789.94+65.26+2.395%2,724.682,820.642,681.72
上證公用1,842.13-6.97-0.377%1,849.101,854.161,828.55
基金指數
基金指數5,713.61-2.98-0.052%5,716.595,730.075,672.58
債券指數
國債指數166.54-0.04-0.024%166.58166.60166.52
企債指數220.53-0.01-0.005%220.54220.57220.53
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 16/08/2018 14:10
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 16/08/2018 13:55
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾