中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,075.99-42.26-1.355%3,118.253,097.793,066.42
上證綜合指數2,516.38-45.23-1.766%2,561.612,544.912,508.56
上海A股指數2,635.36-47.41-1.767%2,682.772,665.222,627.17
上海B股指數259.12-3.46-1.318%262.58262.53257.36
上證1806,935.95-104.83-1.489%7,040.786,996.266,916.41
上證502,394.57-34.65-1.426%2,429.222,416.372,390.24
上證3803,758.74-54.60-1.432%3,813.343,790.033,727.90
深證成份指數 *7,308.75-56.46-0.767%7,365.217,316.197,217.04
深證綜合指數 *1,253.74-12.81-1.011%1,266.551,257.901,238.12
深證100指數 *3,917.11-18.12-0.460%3,935.233,921.613,867.84
中小板指數P *4,972.33-15.00-0.301%4,987.334,978.504,885.84
創業板指數P *1,228.07-3.79-0.308%1,231.861,230.131,206.30
深圳A股指數 *1,310.76-13.39-1.011%1,324.151,315.071,294.38
深圳B股指數 *850.16-9.89-1.150%860.05861.27847.62
深證中小創新指數 *1,443.95-19.43-1.328%1,463.381,454.581,427.59
中證指數
中證香港紅利2,984.97+79.73+2.745%2,905.242,985.252,951.76
中證香港F502,064.97+52.16+2.591%2,012.822,064.972,037.60
中證香港中盤精選2,345.86+60.77+2.660%2,285.082,345.862,307.45
上證指數
工業指數2,003.88-45.21-2.206%2,049.092,031.391,998.08
商業指數2,049.32-26.91-1.296%2,076.232,065.062,035.71
地産指數5,215.02-74.71-1.412%5,289.735,277.325,211.39
公用指數4,301.31-102.76-2.333%4,404.074,381.074,299.64
綜合指數2,441.62-27.66-1.120%2,469.282,458.812,430.56
中型綜指787.45-12.78-1.597%800.23796.03781.11
上證能源1,412.25-54.46-3.713%1,466.711,444.221,407.77
上證材料1,674.16-29.99-1.760%1,704.151,691.531,659.33
上證工業1,742.23-37.26-2.094%1,779.491,771.081,741.30
上證可選1,999.33-31.78-1.565%2,031.112,014.521,977.31
上證消費7,378.72-69.40-0.932%7,448.127,433.227,273.12
上證醫藥5,574.70-123.62-2.169%5,698.325,617.775,497.33
上證金融4,496.85-44.93-0.989%4,541.784,531.004,477.98
上證信息2,318.16-6.03-0.259%2,324.192,336.392,277.60
上證電信2,259.61-20.61-0.904%2,280.222,273.172,233.74
上證公用1,697.57-33.40-1.930%1,730.971,727.971,692.44
基金指數
基金指數5,527.77-32.47-0.584%5,560.245,550.665,519.16
債券指數
國債指數167.22+0.05+0.030%167.17167.22167.18
企債指數222.72+0.02+0.009%222.70222.73222.71
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 18/10/2018 10:52
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 18/10/2018 10:37
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」