中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,600.46-8.45-0.234%3,608.913,631.033,600.25
上證綜合指數2,885.22-4.54-0.157%2,889.762,908.622,884.75
上海A股指數3,021.83-4.79-0.158%3,026.623,046.403,021.34
上海B股指數290.21+0.58+0.200%289.63291.37289.61
上證1807,783.82-27.41-0.351%7,811.237,855.877,782.82
上證502,572.68-11.03-0.427%2,583.712,595.992,572.34
上證3804,772.24+6.82+0.143%4,765.424,804.134,772.02
深證成份指數 *9,458.62+48.67+0.517%9,409.959,494.449,447.09
深證綜合指數 *1,606.64+9.25+0.579%1,597.391,612.511,604.77
深證100指數 *5,019.85+24.95+0.500%4,994.905,036.855,010.65
中小板指數P *6,538.37+39.40+0.606%6,498.976,568.946,529.37
創業板指數P *1,558.74+9.08+0.586%1,549.661,566.781,556.77
深圳A股指數 *1,679.82+9.67+0.579%1,670.151,686.011,677.87
深圳B股指數 *1,072.02+7.52+0.706%1,064.501,074.691,064.68
深證中小創新指數 *1,853.48+10.20+0.553%1,843.281,859.851,851.05
中證指數
中證香港紅利3,237.18-2.15-0.067%3,239.333,260.213,236.84
中證香港F502,191.55-7.83-0.356%2,199.382,205.342,191.18
中證香港中盤精選2,781.08-18.25-0.652%2,799.332,813.532,781.08
上證指數
工業指數2,360.30+2.37+0.101%2,357.932,376.192,360.30
商業指數2,729.44+4.16+0.153%2,725.282,746.252,729.29
地産指數6,648.50-72.45-1.078%6,720.956,787.446,646.36
公用指數4,934.94-20.45-0.413%4,955.394,984.194,932.24
綜合指數2,619.79-11.94-0.454%2,631.732,644.892,618.62
中型綜指1,012.77+2.28+0.226%1,010.491,018.961,012.77
上證能源1,448.98-0.94-0.065%1,449.921,467.091,448.27
上證材料2,034.85-2.00-0.098%2,036.852,055.582,034.52
上證工業2,004.64-7.09-0.352%2,011.732,022.042,004.00
上證可選2,729.90+2.22+0.081%2,727.682,744.102,728.83
上證消費9,133.95+38.65+0.425%9,095.309,233.419,115.34
上證醫藥7,668.35-27.34-0.355%7,695.697,751.377,667.78
上證金融4,626.31-29.16-0.626%4,655.474,676.904,625.06
上證信息2,821.46+13.37+0.476%2,808.092,848.712,821.46
上證電信2,577.80-3.24-0.126%2,581.042,610.162,576.36
上證公用1,851.90-1.61-0.087%1,853.511,863.731,851.18
基金指數
基金指數5,865.59-9.89-0.168%5,875.485,886.155,865.46
債券指數
國債指數165.12+0.04+0.024%165.08165.13165.12
企債指數218.29+0.09+0.041%218.20218.30218.29
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 25/06/2018 10:10
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 25/06/2018 09:55
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊