| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,600.46 | -8.45 | -0.234% | 3,608.91 | 3,631.03 | 3,600.25 | ||
| 上證綜合指數 | 2,885.22 | -4.54 | -0.157% | 2,889.76 | 2,908.62 | 2,884.75 | ||
| 上海A股指數 | 3,021.83 | -4.79 | -0.158% | 3,026.62 | 3,046.40 | 3,021.34 | ||
| 上海B股指數 | 290.21 | +0.58 | +0.200% | 289.63 | 291.37 | 289.61 | ||
| 上證180 | 7,783.82 | -27.41 | -0.351% | 7,811.23 | 7,855.87 | 7,782.82 | ||
| 上證50 | 2,572.68 | -11.03 | -0.427% | 2,583.71 | 2,595.99 | 2,572.34 | ||
| 上證380 | 4,772.24 | +6.82 | +0.143% | 4,765.42 | 4,804.13 | 4,772.02 | ||
| 深證成份指數 * | 9,458.62 | +48.67 | +0.517% | 9,409.95 | 9,494.44 | 9,447.09 | ||
| 深證綜合指數 * | 1,606.64 | +9.25 | +0.579% | 1,597.39 | 1,612.51 | 1,604.77 | ||
| 深證100指數 * | 5,019.85 | +24.95 | +0.500% | 4,994.90 | 5,036.85 | 5,010.65 | ||
| 中小板指數P * | 6,538.37 | +39.40 | +0.606% | 6,498.97 | 6,568.94 | 6,529.37 | ||
| 創業板指數P * | 1,558.74 | +9.08 | +0.586% | 1,549.66 | 1,566.78 | 1,556.77 | ||
| 深圳A股指數 * | 1,679.82 | +9.67 | +0.579% | 1,670.15 | 1,686.01 | 1,677.87 | ||
| 深圳B股指數 * | 1,072.02 | +7.52 | +0.706% | 1,064.50 | 1,074.69 | 1,064.68 | ||
| 深證中小創新指數 * | 1,853.48 | +10.20 | +0.553% | 1,843.28 | 1,859.85 | 1,851.05 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 3,237.18 | -2.15 | -0.067% | 3,239.33 | 3,260.21 | 3,236.84 | ||
| 中證香港F50 | 2,191.55 | -7.83 | -0.356% | 2,199.38 | 2,205.34 | 2,191.18 | ||
| 中證香港中盤精選 | 2,781.08 | -18.25 | -0.652% | 2,799.33 | 2,813.53 | 2,781.08 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,360.30 | +2.37 | +0.101% | 2,357.93 | 2,376.19 | 2,360.30 | ||
| 商業指數 | 2,729.44 | +4.16 | +0.153% | 2,725.28 | 2,746.25 | 2,729.29 | ||
| 地産指數 | 6,648.50 | -72.45 | -1.078% | 6,720.95 | 6,787.44 | 6,646.36 | ||
| 公用指數 | 4,934.94 | -20.45 | -0.413% | 4,955.39 | 4,984.19 | 4,932.24 | ||
| 綜合指數 | 2,619.79 | -11.94 | -0.454% | 2,631.73 | 2,644.89 | 2,618.62 | ||
| 中型綜指 | 1,012.77 | +2.28 | +0.226% | 1,010.49 | 1,018.96 | 1,012.77 | ||
| 上證能源 | 1,448.98 | -0.94 | -0.065% | 1,449.92 | 1,467.09 | 1,448.27 | ||
| 上證材料 | 2,034.85 | -2.00 | -0.098% | 2,036.85 | 2,055.58 | 2,034.52 | ||
| 上證工業 | 2,004.64 | -7.09 | -0.352% | 2,011.73 | 2,022.04 | 2,004.00 | ||
| 上證可選 | 2,729.90 | +2.22 | +0.081% | 2,727.68 | 2,744.10 | 2,728.83 | ||
| 上證消費 | 9,133.95 | +38.65 | +0.425% | 9,095.30 | 9,233.41 | 9,115.34 | ||
| 上證醫藥 | 7,668.35 | -27.34 | -0.355% | 7,695.69 | 7,751.37 | 7,667.78 | ||
| 上證金融 | 4,626.31 | -29.16 | -0.626% | 4,655.47 | 4,676.90 | 4,625.06 | ||
| 上證信息 | 2,821.46 | +13.37 | +0.476% | 2,808.09 | 2,848.71 | 2,821.46 | ||
| 上證電信 | 2,577.80 | -3.24 | -0.126% | 2,581.04 | 2,610.16 | 2,576.36 | ||
| 上證公用 | 1,851.90 | -1.61 | -0.087% | 1,853.51 | 1,863.73 | 1,851.18 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,865.59 | -9.89 | -0.168% | 5,875.48 | 5,886.15 | 5,865.46 | ||
| 債券指數 | ||||||||
| 國債指數 | 165.12 | +0.04 | +0.024% | 165.08 | 165.13 | 165.12 | ||
| 企債指數 | 218.29 | +0.09 | +0.041% | 218.20 | 218.30 | 218.29 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 25/06/2018 10:10 |
| * 深圳指數之報價為最少15分鐘延遲，資料更新時間為 25/06/2018 09:55 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
生活副刊
社創SoIN
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
.JPG)
