中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數5,336.76-132.80-2.428%5,469.565,416.325,318.86
中證500指數6,364.35-134.80-2.074%6,499.156,446.956,346.13
上證科創板50成份指數1,325.59-24.12-1.787%1,349.711,344.161,319.65
上海證券交易所指數
上證綜合指數3,509.08-75.97-2.119%3,585.053,550.413,500.70
上證380指數5,838.59-130.52-2.187%5,969.115,912.205,816.95
上證180指數10,959.57-277.53-2.470%11,237.1011,122.7610,941.63
上證50指數3,756.86-94.17-2.445%3,851.033,819.043,753.44
上海A股指數3,678.27-79.70-2.121%3,757.973,721.643,669.52
上海B股指數243.38-2.56-1.041%245.94244.56241.57
上證國債指數184.49+0.02+0.011%184.47184.52184.47
上證公司債指數212.74+0.01+0.005%212.73212.76212.74
上證基金指數7,433.77-119.96-1.588%7,553.737,497.937,422.32
上證行業指數
工業指數3,123.15-63.48-1.992%3,186.633,158.443,099.60
商業指數3,181.08-65.38-2.014%3,246.463,213.763,162.29
地産指數6,530.90-133.79-2.007%6,664.696,663.116,479.65
公用指數4,154.80-54.39-1.292%4,209.194,179.384,147.02
綜合指數3,069.80-80.19-2.546%3,149.993,126.933,064.14
深圳證券交易所指數
深證成份指數14,507.45-321.35-2.167%14,828.8014,713.1214,396.45
深證綜合指數 *2,293.69-41.71-1.786%2,335.402,320.642,278.13
深證100指數 *9,194.34-226.73-2.407%9,421.079,340.509,095.05
深圳A股指數 *2,400.14-43.69-1.788%2,443.832,428.382,383.87
深圳B股指數 *1,100.15-6.54-0.591%1,106.691,104.581,088.12
深證創新指數 *2,095.30-12.46-0.591%2,107.762,110.472,071.53
深證中小板指數 *9,706.99-261.27-2.621%9,968.269,849.269,627.24
深證創業板指數2,914.11-63.07-2.118%2,977.182,961.032,887.81
深證行業指數
能源行業指數 *2,734.20-51.44-1.847%2,785.642,764.752,701.11
原材料行業指數 *3,548.87-112.51-3.073%3,661.383,615.463,526.73
工業行業指數 *3,885.65-78.58-1.982%3,964.233,917.613,838.95
可選消費行業指數 *7,358.92-164.71-2.189%7,523.637,465.637,315.21
主要消費行業指數 *19,021.75-641.41-3.262%19,663.1619,479.4618,710.96
醫藥衛生行業指數 *17,881.56-305.69-1.681%18,187.2518,247.0717,631.16
金融行業指數 *7,112.03-205.86-2.813%7,317.897,250.917,093.49
信息技術行業指數 *4,793.63-84.68-1.736%4,878.314,852.994,765.64
電信業務行業指數 *3,154.91-27.07-0.851%3,181.983,184.603,130.44
公用事業行業指數 *1,595.29-7.70-0.480%1,602.991,607.311,583.06
地產行業指數 *3,755.81-128.22-3.301%3,884.033,846.693,755.81
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 26/02/2021 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 26/02/2021 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>