中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,482.82+11.43+0.329%3,471.393,490.093,472.02
上證綜合指數3,253.33+13.37+0.413%3,239.963,254.343,239.88
上海A股指數3,406.65+14.00+0.413%3,392.653,407.743,392.58
上海B股指數348.82+1.20+0.345%347.62348.88346.73
上證1807,614.23+18.89+0.249%7,595.347,640.777,597.42
上證502,396.88+2.76+0.115%2,394.122,410.342,393.37
上證3805,733.75+36.42+0.639%5,697.335,734.145,693.13
深證成份指數 *10,405.75+76.75+0.743%10,329.0010,407.1410,330.28
深證綜合指數 *1,981.14+18.61+0.948%1,962.531,981.141,963.19
深證100指數 *4,655.46+25.98+0.561%4,629.484,655.574,629.59
中小板指數P *6,596.76+50.51+0.772%6,546.256,600.196,550.76
創業板指數P *1,921.08+26.12+1.378%1,894.961,924.031,895.43
深圳A股指數 *2,072.45+19.50+0.950%2,052.952,072.452,053.65
深圳B股指數 *1,140.08+6.18+0.545%1,133.901,140.081,132.84
深證中小創新指數 *2,781.26+28.47+1.034%2,752.792,781.262,753.58
中證指數
中證香港紅利2,305.51-16.01-0.690%2,321.522,329.202,301.55
中證香港F501,927.75-16.61-0.854%1,944.361,951.891,922.87
中證香港中盤精選2,265.63-7.18-0.316%2,272.812,285.162,259.51
上證指數
工業指數2,600.85+12.02+0.464%2,588.832,600.992,586.44
商業指數4,244.37+18.06+0.427%4,226.314,256.844,222.04
地産指數6,795.16+30.70+0.454%6,764.466,806.816,756.44
公用指數6,282.11-0.64-0.010%6,282.756,294.766,259.06
綜合指數2,836.54+12.61+0.447%2,823.932,846.242,824.62
中型綜指1,583.91+11.63+0.740%1,572.281,584.011,570.69
上證能源1,656.56+2.34+0.141%1,654.221,660.761,644.21
上證材料1,962.18+10.46+0.536%1,951.721,963.831,949.93
上證工業2,451.41+2.90+0.118%2,448.512,452.582,437.58
上證可選2,827.66+14.73+0.524%2,812.932,833.162,814.47
上證消費6,752.22+68.09+1.019%6,684.136,754.776,694.99
上證醫藥6,020.16+41.11+0.688%5,979.056,021.705,983.59
上證金融4,487.65+6.91+0.154%4,480.744,524.284,481.80
上證信息3,698.49+29.85+0.814%3,668.643,702.853,662.82
上證電信3,085.13+11.17+0.363%3,073.963,087.823,068.32
上證公用2,259.54+5.36+0.238%2,254.182,263.952,250.93
基金指數
基金指數5,852.42+4.97+0.085%5,847.455,858.585,846.51
債券指數
國債指數159.88+0.01+0.006%159.87159.90159.84
企債指數209.51-0.01-0.005%209.52209.55209.51
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 21/02/2017 15:59
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 21/02/2017 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》