中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,869.38-55.84-1.423%3,925.223,940.543,864.97
上證綜合指數2,938.14-39.19-1.316%2,977.332,987.202,933.24
上海A股指數3,078.16-41.07-1.317%3,119.233,129.603,073.02
上海B股指數263.82-3.34-1.250%267.16267.57263.66
上證1808,520.66-138.72-1.602%8,659.388,696.738,513.61
上證502,963.18-48.57-1.613%3,011.753,027.612,961.13
上證3804,606.66-54.02-1.159%4,660.684,684.184,594.12
深證成份指數9,533.51-111.88-1.160%9,645.399,706.389,516.75
深證綜合指數 *1,616.72-19.20-1.174%1,635.921,645.081,613.48
深證100指數 *5,439.71-57.89-1.053%5,497.605,535.705,430.38
中小板指數P *6,044.63-72.68-1.188%6,117.316,154.986,032.91
創業板指數P1,648.63-9.63-0.581%1,658.261,674.921,644.27
深圳A股指數 *1,691.11-20.09-1.174%1,711.201,720.811,687.72
深圳B股指數 *917.08-9.94-1.072%927.02927.25914.54
深證中小創新指數 *1,826.06-22.65-1.225%1,848.711,857.671,820.62
中證指數
中證香港紅利2,680.37-17.24-0.639%2,697.612,705.082,673.19
中證香港F502,017.55-11.96-0.589%2,029.512,034.662,011.09
中證香港中盤精選2,296.25-11.76-0.510%2,308.012,320.182,292.59
上證指數
工業指數2,296.05-26.53-1.142%2,322.582,329.302,290.18
商業指數2,730.35-43.90-1.582%2,774.252,782.262,728.14
地産指數6,643.38-110.18-1.631%6,753.566,824.416,624.24
公用指數4,891.25-86.10-1.730%4,977.354,984.814,883.19
綜合指數2,870.87-40.74-1.399%2,911.612,930.922,868.77
中型綜指1,008.73-12.22-1.197%1,020.951,025.911,004.95
上證能源1,229.21-14.96-1.202%1,244.171,248.131,226.52
上證材料1,778.91-20.65-1.148%1,799.561,804.521,775.98
上證工業2,022.23-33.95-1.651%2,056.182,063.672,017.42
上證可選2,286.51-24.33-1.053%2,310.842,321.172,281.41
上證消費10,614.92-106.08-0.989%10,721.0010,747.8810,588.14
上證醫藥6,531.91-36.38-0.554%6,568.296,608.526,508.80
上證金融5,470.95-103.34-1.854%5,574.295,620.705,470.85
上證信息3,518.64-78.08-2.171%3,596.723,623.043,510.62
上證電信2,925.58-50.43-1.695%2,976.013,000.862,921.14
上證公用1,907.99-22.00-1.140%1,929.991,932.131,901.98
基金指數
基金指數6,211.87-56.06-0.894%6,267.936,282.686,205.41
債券指數
國債指數175.59-0.03-0.017%175.62175.63175.58
企債指數236.58+0.04+0.017%236.54236.58236.56
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 18/10/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 18/10/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱