中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,012.48-14.57-0.362%4,027.054,023.303,987.03
中證500指數6,311.60+1.50+0.024%6,310.106,320.666,265.01
上證科創板50成份指數1,057.49-3.50-0.330%1,060.991,070.191,044.70
上海證券交易所指數
上證綜合指數3,251.40-14.25-0.436%3,265.653,261.823,229.70
上證380指數5,934.72-9.49-0.160%5,944.215,953.275,896.89
上證180指數8,436.89-46.39-0.547%8,483.288,477.928,389.12
上證50指數2,639.62-13.67-0.515%2,653.292,652.792,626.58
上海A股指數3,408.04-15.00-0.438%3,423.043,419.023,385.28
上海B股指數290.91-0.44-0.151%291.35292.15290.30
上證國債指數199.82-0.07-0.035%199.89199.95199.79
上證企業債指數271.64+0.08+0.029%271.56271.65271.64
上證公司債指數228.30+0.06+0.026%228.24228.32228.30
上證基金指數6,666.50-16.38-0.245%6,682.886,682.126,631.77
上證行業指數
工業指數2,998.33-11.25-0.374%3,009.583,004.802,981.23
商業指數2,608.10-4.13-0.158%2,612.232,616.692,584.53
地産指數5,923.57-82.10-1.367%6,005.675,995.605,885.52
公用指數4,646.87-46.06-0.981%4,692.934,687.904,622.33
綜合指數2,624.30-11.74-0.445%2,636.042,635.392,600.69
深圳證券交易所指數
深證成份指數11,647.94+13.72+0.118%11,634.2211,659.0011,558.38
深證綜合指數 *2,119.18+2.41+0.114%2,116.772,119.732,101.54
深證100指數 *7,022.64+4.50+0.064%7,018.147,028.016,966.57
深圳A股指數 *2,217.04+2.54+0.115%2,214.502,217.612,198.56
深圳B股指數 *1,182.28-5.03-0.424%1,187.311,188.871,180.21
深證創新指數 *2,538.28+15.55+0.616%2,522.732,540.022,509.89
深證中小企業100指數 *7,688.45+9.38+0.122%7,679.077,701.107,622.53
深證創業板指數2,398.02+27.64+1.166%2,370.382,399.442,363.01
深證行業指數
能源行業指數 *3,478.14-1.43-0.041%3,479.573,485.703,443.00
原材料行業指數 *3,259.14-14.11-0.431%3,273.253,269.703,237.43
工業行業指數 *3,622.97+38.70+1.080%3,584.273,624.913,562.48
可選消費行業指數 *5,435.01-29.41-0.538%5,464.425,476.615,404.05
主要消費行業指數 *13,852.81-31.89-0.230%13,884.7013,892.2213,698.16
醫藥衛生行業指數 *11,555.84+135.13+1.183%11,420.7111,671.9411,333.43
金融行業指數 *5,783.99-6.84-0.118%5,790.835,809.855,731.96
信息技術行業指數 *4,449.24-0.92-0.021%4,450.164,504.604,375.73
電信業務行業指數 *3,207.88+38.99+1.230%3,168.893,209.093,106.85
公用事業行業指數 *1,671.90-19.00-1.124%1,690.901,694.431,668.30
地產行業指數 *2,252.49-36.79-1.607%2,289.282,284.042,245.11
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 27/03/2023 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 27/03/2023 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00

陶冬看「2023年:政策轉變之年」——立即參加亞洲本年度最矚目財經講座!

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【今日知昔】尖沙咀鐘樓每代人都有唔同印象!點解大鐘曾超過70年無響?過往呢度係東鐵綫嘅尾站?