中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,926.85-4.40-0.112%3,931.253,928.963,910.20
上證綜合指數3,378.65+8.48+0.252%3,370.173,379.773,360.10
上海A股指數3,538.21+8.72+0.247%3,529.493,539.403,518.84
上海B股指數352.89+5.87+1.692%347.02352.92347.16
上證1808,465.88-18.45-0.217%8,484.338,474.948,440.94
上證502,737.64-18.40-0.668%2,756.042,746.232,733.72
上證3805,752.58+70.35+1.238%5,682.235,752.615,681.81
深證成份指數 *11,238.88+49.33+0.441%11,189.5511,238.8811,140.34
深證綜合指數 *1,999.68+15.96+0.805%1,983.721,999.681,977.92
深證100指數 *5,563.25+8.68+0.156%5,554.575,563.345,519.86
中小板指數P *7,752.53+36.28+0.470%7,716.257,752.537,663.57
創業板指數P *1,880.21+17.60+0.945%1,862.611,880.211,856.10
深圳A股指數 *2,091.47+16.71+0.805%2,074.762,091.472,068.69
深圳B股指數 *1,206.21+7.95+0.663%1,198.261,206.211,196.22
深證中小創新指數 *2,559.68+30.15+1.192%2,529.532,559.682,525.46
中證指數
中證香港紅利3,186.87+76.83+2.470%3,110.053,192.913,128.88
中證香港F502,188.31+27.44+1.270%2,160.872,191.662,175.13
中證香港中盤精選2,818.36+47.81+1.726%2,770.542,824.812,783.58
上證指數
工業指數2,672.46+10.93+0.411%2,661.532,673.212,651.76
商業指數3,636.52+36.26+1.007%3,600.263,637.283,601.80
地産指數6,956.99+96.42+1.405%6,860.576,961.906,876.40
公用指數6,212.45+84.49+1.379%6,127.966,212.456,158.77
綜合指數3,123.94-13.21-0.421%3,137.153,130.793,115.81
中型綜指1,381.28+16.00+1.172%1,365.281,381.361,364.20
上證能源1,635.02+6.30+0.387%1,628.721,635.981,622.77
上證材料2,248.51+39.74+1.799%2,208.772,249.042,200.37
上證工業2,415.78+18.17+0.758%2,397.612,416.062,400.96
上證可選3,002.96-1.62-0.054%3,004.583,006.732,989.26
上證消費8,554.79-74.48-0.863%8,629.278,580.638,502.52
上證醫藥6,886.67-15.76-0.228%6,902.436,890.316,842.96
上證金融5,117.87-35.97-0.698%5,153.845,134.935,111.08
上證信息3,695.55+41.59+1.138%3,653.963,696.653,643.30
上證電信3,440.65+37.50+1.102%3,403.153,442.333,397.17
上證公用2,203.95+4.10+0.186%2,199.852,211.712,192.51
基金指數
基金指數6,194.80+4.21+0.068%6,190.596,195.846,185.57
債券指數
國債指數160.91-0.01-0.006%160.92160.94160.90
企債指數212.48+0.03+0.014%212.45212.49212.45
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 20/10/2017 15:30
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 20/10/2017 16:29
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》