| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,291.57 | -0.41 | -0.012% | 3,291.98 | 3,315.20 | 3,231.56 | ||
| 上證綜合指數 | 2,717.02 | -6.24 | -0.229% | 2,723.26 | 2,732.95 | 2,672.74 | ||
| 上海A股指數 | 2,845.29 | -6.55 | -0.230% | 2,851.84 | 2,862.02 | 2,798.84 | ||
| 上海B股指數 | 286.14 | -0.21 | -0.073% | 286.35 | 286.79 | 283.55 | ||
| 上證180 | 7,244.59 | +2.04 | +0.028% | 7,242.55 | 7,291.76 | 7,113.68 | ||
| 上證50 | 2,414.35 | +5.63 | +0.234% | 2,408.72 | 2,430.92 | 2,367.05 | ||
| 上證380 | 4,486.64 | -23.28 | -0.516% | 4,509.92 | 4,518.93 | 4,418.69 | ||
| 深證成份指數 * | 8,563.12 | -18.06 | -0.210% | 8,581.18 | 8,628.91 | 8,408.00 | ||
| 深證綜合指數 * | 1,477.72 | -4.10 | -0.277% | 1,481.82 | 1,486.89 | 1,451.51 | ||
| 深證100指數 * | 4,443.45 | -4.14 | -0.093% | 4,447.59 | 4,484.22 | 4,356.57 | ||
| 中小板指數P * | 5,907.20 | -23.46 | -0.396% | 5,930.66 | 5,970.11 | 5,801.75 | ||
| 創業板指數P * | 1,477.64 | -0.87 | -0.059% | 1,478.51 | 1,489.34 | 1,449.93 | ||
| 深圳A股指數 * | 1,544.95 | -4.30 | -0.278% | 1,549.25 | 1,554.56 | 1,517.48 | ||
| 深圳B股指數 * | 998.95 | -1.24 | -0.124% | 1,000.19 | 1,002.54 | 992.70 | ||
| 深證中小創新指數 * | 1,759.79 | -7.23 | -0.409% | 1,767.02 | 1,769.34 | 1,729.85 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,980.55 | -6.71 | -0.225% | 2,987.26 | 3,005.93 | 2,938.50 | ||
| 中證香港F50 | 2,061.64 | -12.64 | -0.609% | 2,074.27 | 2,080.93 | 2,038.37 | ||
| 中證香港中盤精選 | 2,429.91 | +3.82 | +0.158% | 2,426.09 | 2,463.03 | 2,392.67 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,223.55 | -13.51 | -0.604% | 2,237.06 | 2,240.59 | 2,189.17 | ||
| 商業指數 | 2,420.42 | -6.44 | -0.265% | 2,426.86 | 2,437.25 | 2,377.01 | ||
| 地産指數 | 5,794.96 | -14.74 | -0.254% | 5,809.70 | 5,841.00 | 5,694.43 | ||
| 公用指數 | 4,808.34 | -8.17 | -0.170% | 4,816.51 | 4,840.39 | 4,730.65 | ||
| 綜合指數 | 2,481.69 | +7.86 | +0.318% | 2,473.83 | 2,494.09 | 2,437.32 | ||
| 中型綜指 | 955.36 | -3.79 | -0.395% | 959.15 | 960.17 | 940.37 | ||
| 上證能源 | 1,411.05 | -8.85 | -0.623% | 1,419.90 | 1,418.35 | 1,387.70 | ||
| 上證材料 | 1,943.31 | -16.58 | -0.846% | 1,959.89 | 1,954.79 | 1,914.45 | ||
| 上證工業 | 1,905.77 | -12.72 | -0.663% | 1,918.49 | 1,919.16 | 1,881.45 | ||
| 上證可選 | 2,288.61 | -23.69 | -1.025% | 2,312.30 | 2,317.62 | 2,265.39 | ||
| 上證消費 | 7,967.31 | -45.35 | -0.566% | 8,012.66 | 8,084.50 | 7,809.27 | ||
| 上證醫藥 | 6,667.21 | +1.83 | +0.027% | 6,665.38 | 6,743.05 | 6,536.00 | ||
| 上證金融 | 4,392.38 | +28.07 | +0.643% | 4,364.31 | 4,418.61 | 4,301.81 | ||
| 上證信息 | 2,916.33 | -16.07 | -0.548% | 2,932.40 | 2,963.90 | 2,863.91 | ||
| 上證電信 | 2,789.94 | +65.26 | +2.395% | 2,724.68 | 2,820.64 | 2,681.72 | ||
| 上證公用 | 1,842.13 | -6.97 | -0.377% | 1,849.10 | 1,854.16 | 1,828.55 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,713.61 | -2.98 | -0.052% | 5,716.59 | 5,730.07 | 5,672.58 | ||
| 債券指數 | ||||||||
| 國債指數 | 166.54 | -0.04 | -0.024% | 166.58 | 166.60 | 166.52 | ||
| 企債指數 | 220.53 | -0.01 | -0.005% | 220.54 | 220.57 | 220.53 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 16/08/2018 14:10 |
| * 深圳指數之報價為最少15分鐘延遲，資料更新時間為 16/08/2018 13:55 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
生活副刊
社創SoIN
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
