| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,128.43 | -32.77 | -1.037% | 3,161.20 | 3,165.00 | 3,114.47 | ||
| 上證綜合指數 | 2,576.65 | -21.32 | -0.821% | 2,597.97 | 2,599.15 | 2,563.57 | ||
| 上海A股指數 | 2,698.11 | -22.36 | -0.822% | 2,720.47 | 2,721.70 | 2,684.41 | ||
| 上海B股指數 | 277.34 | -1.40 | -0.502% | 278.74 | 279.02 | 276.31 | ||
| 上證180 | 7,063.99 | -71.01 | -0.995% | 7,135.00 | 7,144.45 | 7,033.64 | ||
| 上證50 | 2,397.87 | -28.08 | -1.157% | 2,425.95 | 2,427.69 | 2,388.98 | ||
| 上證380 | 3,988.69 | -21.62 | -0.539% | 4,010.31 | 4,016.51 | 3,953.56 | ||
| 深證成份指數 * | 7,530.32 | -62.33 | -0.821% | 7,592.65 | 7,609.39 | 7,473.45 | ||
| 深證綜合指數 * | 1,312.55 | -10.76 | -0.813% | 1,323.31 | 1,325.72 | 1,302.39 | ||
| 深證100指數 * | 3,951.39 | -41.64 | -1.043% | 3,993.03 | 3,999.90 | 3,927.67 | ||
| 中小板指數P * | 4,935.98 | -42.39 | -0.851% | 4,978.37 | 4,981.01 | 4,892.82 | ||
| 創業板指數P * | 1,293.34 | -5.83 | -0.449% | 1,299.17 | 1,307.90 | 1,282.96 | ||
| 深圳A股指數 * | 1,372.46 | -11.28 | -0.815% | 1,383.74 | 1,386.26 | 1,361.82 | ||
| 深圳B股指數 * | 850.82 | -3.09 | -0.362% | 853.91 | 855.32 | 846.48 | ||
| 深證中小創新指數 * | 1,564.04 | -13.56 | -0.860% | 1,577.60 | 1,580.57 | 1,550.40 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,816.38 | -31.57 | -1.109% | 2,847.95 | 2,860.68 | 2,804.70 | ||
| 中證香港F50 | 1,979.75 | -23.43 | -1.170% | 2,003.18 | 2,005.03 | 1,972.15 | ||
| 中證香港中盤精選 | 2,284.55 | -39.78 | -1.711% | 2,324.33 | 2,329.50 | 2,276.09 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,020.43 | -14.96 | -0.735% | 2,035.39 | 2,036.72 | 2,008.75 | ||
| 商業指數 | 2,269.51 | -13.84 | -0.606% | 2,283.35 | 2,289.42 | 2,250.96 | ||
| 地産指數 | 6,186.33 | -133.83 | -2.118% | 6,320.16 | 6,293.41 | 6,146.37 | ||
| 公用指數 | 4,594.04 | -19.57 | -0.424% | 4,613.61 | 4,622.39 | 4,554.47 | ||
| 綜合指數 | 2,478.61 | -24.08 | -0.962% | 2,502.69 | 2,503.01 | 2,468.87 | ||
| 中型綜指 | 871.22 | -4.33 | -0.495% | 875.55 | 876.80 | 862.77 | ||
| 上證能源 | 1,315.82 | -17.16 | -1.287% | 1,332.98 | 1,328.86 | 1,311.11 | ||
| 上證材料 | 1,667.03 | -11.55 | -0.688% | 1,678.58 | 1,683.44 | 1,658.83 | ||
| 上證工業 | 1,917.04 | -14.49 | -0.750% | 1,931.53 | 1,938.47 | 1,901.59 | ||
| 上證可選 | 2,093.80 | -13.44 | -0.638% | 2,107.24 | 2,108.06 | 2,082.15 | ||
| 上證消費 | 7,365.77 | -85.10 | -1.142% | 7,450.87 | 7,429.92 | 7,299.34 | ||
| 上證醫藥 | 5,459.13 | -13.55 | -0.248% | 5,472.68 | 5,517.07 | 5,419.32 | ||
| 上證金融 | 4,558.94 | -62.29 | -1.348% | 4,621.23 | 4,622.55 | 4,543.58 | ||
| 上證信息 | 2,468.63 | -14.20 | -0.572% | 2,482.83 | 2,492.92 | 2,449.50 | ||
| 上證電信 | 2,398.80 | -13.60 | -0.564% | 2,412.40 | 2,425.65 | 2,376.19 | ||
| 上證公用 | 1,825.81 | +3.88 | +0.213% | 1,821.93 | 1,833.45 | 1,813.76 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,588.23 | -26.19 | -0.466% | 5,614.42 | 5,617.06 | 5,576.92 | ||
| 債券指數 | ||||||||
| 國債指數 | 169.50 | +0.01 | +0.006% | 169.49 | 169.51 | 169.48 | ||
| 企債指數 | 225.36 | +0.04 | +0.018% | 225.32 | 225.36 | 225.34 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 18/12/2018 15:30 |
| * 深圳指數之報價為最少15分鐘延遲，資料更新時間為 18/12/2018 16:30 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
