中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,674.72+6.63+0.181%3,668.093,676.533,648.76
上證綜合指數3,191.20+5.76+0.181%3,185.443,193.463,172.46
上海A股指數3,342.10+6.01+0.180%3,336.093,344.493,322.46
上海B股指數327.09+0.78+0.239%326.31327.13325.92
上證1807,908.35+22.01+0.279%7,886.347,915.627,852.25
上證502,554.70+11.38+0.447%2,543.322,558.102,529.24
上證3805,421.46+14.29+0.264%5,407.175,428.685,397.72
深證成份指數 *10,535.36-2.23-0.021%10,537.5910,548.8010,479.35
深證綜合指數 *1,898.54+1.75+0.092%1,896.791,901.871,889.91
深證100指數 *5,082.62-4.69-0.092%5,087.315,085.965,045.66
中小板指數P *6,924.58-6.22-0.090%6,930.806,937.666,890.43
創業板指數P *1,819.93-1.35-0.074%1,821.281,830.221,816.66
深圳A股指數 *1,985.70+1.83+0.092%1,983.871,989.201,976.67
深圳B股指數 *1,144.35-0.24-0.021%1,144.591,145.171,140.44
深證中小創新指數 *2,500.35+3.75+0.150%2,496.602,505.992,490.71
中證指數
中證香港紅利2,644.13-6.27-0.237%2,650.402,658.262,640.65
中證香港F502,005.91-7.56-0.375%2,013.472,017.142,001.67
中證香港中盤精選2,432.60-5.03-0.206%2,437.622,448.912,427.05
上證指數
工業指數2,513.93+2.11+0.084%2,511.822,516.092,501.61
商業指數3,746.14+8.61+0.230%3,737.533,753.693,728.80
地産指數7,057.15-6.97-0.099%7,064.127,095.877,022.49
公用指數6,218.35+24.67+0.398%6,193.686,219.226,177.29
綜合指數2,871.42+7.74+0.270%2,863.682,876.832,849.71
中型綜指1,358.69+3.85+0.284%1,354.841,361.491,351.65
上證能源1,576.99+4.84+0.308%1,572.151,581.011,565.95
上證材料1,874.00+1.25+0.067%1,872.751,876.221,859.30
上證工業2,380.04+4.97+0.209%2,375.072,382.212,369.28
上證可選2,960.29+5.57+0.189%2,954.722,961.512,942.87
上證消費7,164.15+26.13+0.366%7,138.027,169.577,110.36
上證醫藥6,520.30+18.49+0.284%6,501.816,524.986,488.16
上證金融4,752.45+27.69+0.586%4,724.764,762.944,692.42
上證信息3,448.40-4.21-0.122%3,452.613,463.983,429.65
上證電信3,089.83+5.21+0.169%3,084.623,095.513,073.76
上證公用2,288.60+1.93+0.084%2,286.672,292.372,281.96
基金指數
基金指數5,963.98+3.48+0.058%5,960.505,966.885,950.24
債券指數
國債指數160.39+0.01+0.006%160.38160.44160.23
企債指數209.88+0.07+0.033%209.81209.88209.83
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 27/06/2017 15:59
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 27/06/2017 16:29
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券