中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,966.96+31.33+0.796%3,935.633,971.403,923.13
上證綜合指數3,199.16+14.20+0.446%3,184.963,203.503,171.38
上海A股指數3,350.57+14.88+0.446%3,335.693,355.153,321.47
上海B股指數324.02+1.12+0.347%322.90324.32321.22
上證1808,549.61+56.93+0.670%8,492.688,564.728,462.83
上證502,871.79+19.07+0.668%2,852.722,877.042,841.24
上證3805,148.07+29.40+0.574%5,118.675,152.565,106.68
深證成份指數 *10,431.91+69.48+0.670%10,362.4310,433.0910,319.15
深證綜合指數 *1,739.15+8.32+0.481%1,730.831,739.151,723.19
深證100指數 *5,531.66+59.73+1.092%5,471.935,531.665,454.78
中小板指數P *7,087.03+32.30+0.458%7,054.737,096.377,022.25
創業板指數P *1,646.77-1.81-0.110%1,648.581,652.011,633.76
深圳A股指數 *1,818.39+8.69+0.480%1,809.701,818.391,801.68
深圳B股指數 *1,153.54+6.62+0.577%1,146.921,153.541,145.26
深證中小創新指數 *2,074.01+4.75+0.230%2,069.262,074.012,059.00
中證指數
中證香港紅利3,373.26-44.12-1.291%3,417.393,434.083,354.01
中證香港F502,306.22-24.40-1.047%2,330.622,342.902,296.01
中證香港中盤精選2,912.25+15.95+0.551%2,896.302,942.862,876.60
上證指數
工業指數2,501.92+15.96+0.642%2,485.962,504.322,479.37
商業指數2,966.10-9.03-0.304%2,975.132,979.112,952.44
地産指數7,319.32-2.75-0.038%7,322.077,361.327,235.12
公用指數5,587.53-7.28-0.130%5,594.815,603.215,560.52
綜合指數3,084.87+14.00+0.456%3,070.873,090.603,050.44
中型綜指1,108.23+7.96+0.723%1,100.271,108.361,099.97
上證能源1,654.12+13.75+0.838%1,640.371,655.611,627.08
上證材料2,267.16+34.30+1.536%2,232.862,272.092,230.31
上證工業2,250.29-1.89-0.084%2,252.182,256.652,234.74
上證可選2,839.32+19.96+0.708%2,819.362,843.082,813.34
上證消費8,847.13+86.55+0.988%8,760.588,865.588,761.65
上證醫藥6,620.86+52.76+0.803%6,568.106,624.346,567.52
上證金融5,361.44+32.77+0.615%5,328.675,372.925,292.79
上證信息3,156.86-1.65-0.052%3,158.513,165.183,139.06
上證電信3,095.92+9.12+0.295%3,086.803,099.783,078.51
上證公用1,967.56+2.42+0.123%1,965.141,971.861,962.20
基金指數
基金指數6,139.15+22.73+0.372%6,116.426,141.326,111.18
債券指數
國債指數161.52+0.05+0.031%161.47161.52161.48
企債指數214.47+0.04+0.019%214.43214.47214.46
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 14/02/2018 15:30
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 14/02/2018 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學(仲有禮送)

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」