中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數5,569.78+4.81+0.086%5,564.975,573.665,513.88
中證500指數6,637.81+15.31+0.231%6,622.506,643.676,573.82
上證科創板50成份指數1,486.31+4.02+0.271%1,482.291,487.621,456.02
上海證券交易所指數
上證綜合指數3,606.75-14.51-0.401%3,621.263,616.543,585.03
上證380指數6,018.77-9.62-0.160%6,028.396,030.505,972.55
上證180指數11,281.28-19.58-0.173%11,300.8611,324.5911,209.03
上證50指數3,846.40-3.66-0.095%3,850.063,862.903,823.33
上海A股指數3,780.67-15.19-0.400%3,795.863,790.903,757.86
上海B股指數249.55-1.65-0.657%251.20251.33248.99
上證國債指數184.37+0.06+0.033%184.31184.37184.30
上證公司債指數212.12+0.05+0.024%212.07212.12212.09
上證基金指數7,763.45-13.52-0.174%7,776.977,774.587,709.85
上證行業指數
工業指數3,254.96+4.85+0.149%3,250.113,258.813,226.33
商業指數3,249.63-55.13-1.668%3,304.763,292.393,238.78
地産指數6,276.83-104.29-1.634%6,381.126,365.256,260.46
公用指數4,196.00-43.24-1.020%4,239.244,230.584,190.75
綜合指數3,101.14-29.16-0.932%3,130.303,128.823,091.01
深圳證券交易所指數
深證成份指數15,628.73+108.13+0.697%15,520.6015,632.3315,381.60
深證綜合指數 *2,456.24+6.87+0.280%2,449.372,458.232,425.98
深證100指數 *9,974.76+86.97+0.880%9,887.799,974.769,798.22
深圳A股指數 *2,570.51+7.19+0.280%2,563.322,572.592,538.81
深圳B股指數 *1,096.77+0.97+0.089%1,095.801,100.261,092.63
深證創新指數 *10,510.31+117.93+1.135%10,392.3810,510.3110,312.84
深證中小板指數 *2,213.28-17.48-0.784%2,230.762,226.862,201.90
深證創業板指數3,358.24+74.52+2.269%3,283.723,366.693,281.40
深證行業指數
能源行業指數 *2,768.10-61.99-2.190%2,830.092,823.512,745.09
原材料行業指數 *3,803.57+71.71+1.922%3,731.863,803.953,719.93
工業行業指數 *4,218.26+74.00+1.786%4,144.264,218.264,130.86
可選消費行業指數 *7,944.06+34.67+0.438%7,909.397,951.767,786.57
主要消費行業指數 *18,455.73-142.53-0.766%18,598.2618,649.5818,263.35
醫藥衛生行業指數 *19,564.42+898.00+4.811%18,666.4219,580.3418,649.21
金融行業指數 *7,621.15-130.27-1.681%7,751.427,710.467,548.70
信息技術行業指數 *5,451.25-7.08-0.130%5,458.335,476.495,372.77
電信業務行業指數 *3,462.22-100.13-2.811%3,562.353,554.653,434.06
公用事業行業指數 *1,642.17-15.99-0.964%1,658.161,653.781,633.38
地產行業指數 *3,672.04-84.11-2.239%3,756.153,753.413,664.58
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 22/01/2021 16:00
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 22/01/2021 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>