| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,075.99 | -42.26 | -1.355% | 3,118.25 | 3,097.79 | 3,066.42 | ||
| 上證綜合指數 | 2,516.38 | -45.23 | -1.766% | 2,561.61 | 2,544.91 | 2,508.56 | ||
| 上海A股指數 | 2,635.36 | -47.41 | -1.767% | 2,682.77 | 2,665.22 | 2,627.17 | ||
| 上海B股指數 | 259.12 | -3.46 | -1.318% | 262.58 | 262.53 | 257.36 | ||
| 上證180 | 6,935.95 | -104.83 | -1.489% | 7,040.78 | 6,996.26 | 6,916.41 | ||
| 上證50 | 2,394.57 | -34.65 | -1.426% | 2,429.22 | 2,416.37 | 2,390.24 | ||
| 上證380 | 3,758.74 | -54.60 | -1.432% | 3,813.34 | 3,790.03 | 3,727.90 | ||
| 深證成份指數 * | 7,308.75 | -56.46 | -0.767% | 7,365.21 | 7,316.19 | 7,217.04 | ||
| 深證綜合指數 * | 1,253.74 | -12.81 | -1.011% | 1,266.55 | 1,257.90 | 1,238.12 | ||
| 深證100指數 * | 3,917.11 | -18.12 | -0.460% | 3,935.23 | 3,921.61 | 3,867.84 | ||
| 中小板指數P * | 4,972.33 | -15.00 | -0.301% | 4,987.33 | 4,978.50 | 4,885.84 | ||
| 創業板指數P * | 1,228.07 | -3.79 | -0.308% | 1,231.86 | 1,230.13 | 1,206.30 | ||
| 深圳A股指數 * | 1,310.76 | -13.39 | -1.011% | 1,324.15 | 1,315.07 | 1,294.38 | ||
| 深圳B股指數 * | 850.16 | -9.89 | -1.150% | 860.05 | 861.27 | 847.62 | ||
| 深證中小創新指數 * | 1,443.95 | -19.43 | -1.328% | 1,463.38 | 1,454.58 | 1,427.59 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 2,984.97 | +79.73 | +2.745% | 2,905.24 | 2,985.25 | 2,951.76 | ||
| 中證香港F50 | 2,064.97 | +52.16 | +2.591% | 2,012.82 | 2,064.97 | 2,037.60 | ||
| 中證香港中盤精選 | 2,345.86 | +60.77 | +2.660% | 2,285.08 | 2,345.86 | 2,307.45 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,003.88 | -45.21 | -2.206% | 2,049.09 | 2,031.39 | 1,998.08 | ||
| 商業指數 | 2,049.32 | -26.91 | -1.296% | 2,076.23 | 2,065.06 | 2,035.71 | ||
| 地産指數 | 5,215.02 | -74.71 | -1.412% | 5,289.73 | 5,277.32 | 5,211.39 | ||
| 公用指數 | 4,301.31 | -102.76 | -2.333% | 4,404.07 | 4,381.07 | 4,299.64 | ||
| 綜合指數 | 2,441.62 | -27.66 | -1.120% | 2,469.28 | 2,458.81 | 2,430.56 | ||
| 中型綜指 | 787.45 | -12.78 | -1.597% | 800.23 | 796.03 | 781.11 | ||
| 上證能源 | 1,412.25 | -54.46 | -3.713% | 1,466.71 | 1,444.22 | 1,407.77 | ||
| 上證材料 | 1,674.16 | -29.99 | -1.760% | 1,704.15 | 1,691.53 | 1,659.33 | ||
| 上證工業 | 1,742.23 | -37.26 | -2.094% | 1,779.49 | 1,771.08 | 1,741.30 | ||
| 上證可選 | 1,999.33 | -31.78 | -1.565% | 2,031.11 | 2,014.52 | 1,977.31 | ||
| 上證消費 | 7,378.72 | -69.40 | -0.932% | 7,448.12 | 7,433.22 | 7,273.12 | ||
| 上證醫藥 | 5,574.70 | -123.62 | -2.169% | 5,698.32 | 5,617.77 | 5,497.33 | ||
| 上證金融 | 4,496.85 | -44.93 | -0.989% | 4,541.78 | 4,531.00 | 4,477.98 | ||
| 上證信息 | 2,318.16 | -6.03 | -0.259% | 2,324.19 | 2,336.39 | 2,277.60 | ||
| 上證電信 | 2,259.61 | -20.61 | -0.904% | 2,280.22 | 2,273.17 | 2,233.74 | ||
| 上證公用 | 1,697.57 | -33.40 | -1.930% | 1,730.97 | 1,727.97 | 1,692.44 | ||
| 基金指數 | ||||||||
| 基金指數 | 5,527.77 | -32.47 | -0.584% | 5,560.24 | 5,550.66 | 5,519.16 | ||
| 債券指數 | ||||||||
| 國債指數 | 167.22 | +0.05 | +0.030% | 167.17 | 167.22 | 167.18 | ||
| 企債指數 | 222.72 | +0.02 | +0.009% | 222.70 | 222.73 | 222.71 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 18/10/2018 10:52 |
| * 深圳指數之報價為最少15分鐘延遲，資料更新時間為 18/10/2018 10:37 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
社創SoIN
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
