中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,941.82-88.27-2.190%4,030.094,022.563,938.33
上證綜合指數3,123.83-77.78-2.429%3,201.613,193.753,123.03
上海A股指數3,271.77-81.58-2.433%3,353.353,345.103,270.92
上海B股指數312.31-3.97-1.255%316.28316.53312.28
上證1808,724.47-170.86-1.921%8,895.338,886.288,717.12
上證502,928.00-46.85-1.575%2,974.852,973.222,924.03
上證3804,990.92-192.25-3.709%5,183.175,160.544,989.50
深證成份指數9,907.62-328.65-3.211%10,236.2710,209.149,902.02
深證綜合指數 *1,688.25-59.63-3.412%1,747.881,745.331,687.65
深證100指數 *5,371.17-148.26-2.686%5,519.435,514.675,366.75
中小板指數P *6,221.80-190.27-2.967%6,412.076,400.336,214.24
創業板指數P1,669.98-48.87-2.843%1,718.851,723.661,669.24
深圳A股指數 *1,765.67-62.43-3.415%1,828.101,825.451,765.04
深圳B股指數 *1,023.14-21.49-2.057%1,044.631,047.641,022.23
深證中小創新指數 *2,023.21-90.76-4.293%2,113.972,111.472,023.05
中證指數
中證香港紅利3,080.87-21.21-0.684%3,102.083,108.353,075.42
中證香港F502,294.47-23.09-0.996%2,317.562,320.852,292.79
中證香港中盤精選2,596.65-51.39-1.941%2,648.042,651.382,592.50
上證指數
工業指數2,454.45-70.40-2.788%2,524.852,515.882,454.42
商業指數2,961.56-86.46-2.837%3,048.023,067.632,961.45
地産指數7,076.70-162.57-2.246%7,239.277,273.537,072.73
公用指數5,518.88-164.45-2.894%5,683.335,666.515,507.28
綜合指數2,982.63-54.41-1.792%3,037.043,033.272,980.21
中型綜指1,121.02-39.97-3.443%1,160.991,159.401,121.02
上證能源1,453.04-52.66-3.497%1,505.701,498.171,453.04
上證材料2,028.25-63.88-3.053%2,092.132,081.712,028.25
上證工業2,216.83-61.07-2.681%2,277.902,272.642,212.87
上證可選2,532.32-78.03-2.989%2,610.352,598.102,531.13
上證消費10,015.40-150.08-1.476%10,165.4810,178.009,992.67
上證醫藥6,418.39-90.30-1.387%6,508.696,552.076,406.38
上證金融5,545.19-77.71-1.382%5,622.905,629.625,537.92
上證信息3,420.09-138.13-3.882%3,558.223,556.713,419.78
上證電信3,342.91-136.38-3.920%3,479.293,483.633,340.84
上證公用2,040.76-40.99-1.969%2,081.752,078.932,037.72
基金指數
基金指數6,277.14-93.57-1.469%6,370.716,361.186,277.14
債券指數
國債指數171.990.000.000%171.99172.05171.99
企債指數230.18+0.03+0.013%230.15230.19230.17
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 25/04/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 25/04/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書