| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 主要指數 | ||||||||
| 滬深300 | 3,926.85 | -4.40 | -0.112% | 3,931.25 | 3,928.96 | 3,910.20 | ||
| 上證綜合指數 | 3,378.65 | +8.48 | +0.252% | 3,370.17 | 3,379.77 | 3,360.10 | ||
| 上海A股指數 | 3,538.21 | +8.72 | +0.247% | 3,529.49 | 3,539.40 | 3,518.84 | ||
| 上海B股指數 | 352.89 | +5.87 | +1.692% | 347.02 | 352.92 | 347.16 | ||
| 上證180 | 8,465.88 | -18.45 | -0.217% | 8,484.33 | 8,474.94 | 8,440.94 | ||
| 上證50 | 2,737.64 | -18.40 | -0.668% | 2,756.04 | 2,746.23 | 2,733.72 | ||
| 上證380 | 5,752.58 | +70.35 | +1.238% | 5,682.23 | 5,752.61 | 5,681.81 | ||
| 深證成份指數 * | 11,238.88 | +49.33 | +0.441% | 11,189.55 | 11,238.88 | 11,140.34 | ||
| 深證綜合指數 * | 1,999.68 | +15.96 | +0.805% | 1,983.72 | 1,999.68 | 1,977.92 | ||
| 深證100指數 * | 5,563.25 | +8.68 | +0.156% | 5,554.57 | 5,563.34 | 5,519.86 | ||
| 中小板指數P * | 7,752.53 | +36.28 | +0.470% | 7,716.25 | 7,752.53 | 7,663.57 | ||
| 創業板指數P * | 1,880.21 | +17.60 | +0.945% | 1,862.61 | 1,880.21 | 1,856.10 | ||
| 深圳A股指數 * | 2,091.47 | +16.71 | +0.805% | 2,074.76 | 2,091.47 | 2,068.69 | ||
| 深圳B股指數 * | 1,206.21 | +7.95 | +0.663% | 1,198.26 | 1,206.21 | 1,196.22 | ||
| 深證中小創新指數 * | 2,559.68 | +30.15 | +1.192% | 2,529.53 | 2,559.68 | 2,525.46 | ||
| 中證指數 | ||||||||
| 中證香港紅利 | 3,186.87 | +76.83 | +2.470% | 3,110.05 | 3,192.91 | 3,128.88 | ||
| 中證香港F50 | 2,188.31 | +27.44 | +1.270% | 2,160.87 | 2,191.66 | 2,175.13 | ||
| 中證香港中盤精選 | 2,818.36 | +47.81 | +1.726% | 2,770.54 | 2,824.81 | 2,783.58 | ||
| 上證指數 | ||||||||
| 工業指數 | 2,672.46 | +10.93 | +0.411% | 2,661.53 | 2,673.21 | 2,651.76 | ||
| 商業指數 | 3,636.52 | +36.26 | +1.007% | 3,600.26 | 3,637.28 | 3,601.80 | ||
| 地産指數 | 6,956.99 | +96.42 | +1.405% | 6,860.57 | 6,961.90 | 6,876.40 | ||
| 公用指數 | 6,212.45 | +84.49 | +1.379% | 6,127.96 | 6,212.45 | 6,158.77 | ||
| 綜合指數 | 3,123.94 | -13.21 | -0.421% | 3,137.15 | 3,130.79 | 3,115.81 | ||
| 中型綜指 | 1,381.28 | +16.00 | +1.172% | 1,365.28 | 1,381.36 | 1,364.20 | ||
| 上證能源 | 1,635.02 | +6.30 | +0.387% | 1,628.72 | 1,635.98 | 1,622.77 | ||
| 上證材料 | 2,248.51 | +39.74 | +1.799% | 2,208.77 | 2,249.04 | 2,200.37 | ||
| 上證工業 | 2,415.78 | +18.17 | +0.758% | 2,397.61 | 2,416.06 | 2,400.96 | ||
| 上證可選 | 3,002.96 | -1.62 | -0.054% | 3,004.58 | 3,006.73 | 2,989.26 | ||
| 上證消費 | 8,554.79 | -74.48 | -0.863% | 8,629.27 | 8,580.63 | 8,502.52 | ||
| 上證醫藥 | 6,886.67 | -15.76 | -0.228% | 6,902.43 | 6,890.31 | 6,842.96 | ||
| 上證金融 | 5,117.87 | -35.97 | -0.698% | 5,153.84 | 5,134.93 | 5,111.08 | ||
| 上證信息 | 3,695.55 | +41.59 | +1.138% | 3,653.96 | 3,696.65 | 3,643.30 | ||
| 上證電信 | 3,440.65 | +37.50 | +1.102% | 3,403.15 | 3,442.33 | 3,397.17 | ||
| 上證公用 | 2,203.95 | +4.10 | +0.186% | 2,199.85 | 2,211.71 | 2,192.51 | ||
| 基金指數 | ||||||||
| 基金指數 | 6,194.80 | +4.21 | +0.068% | 6,190.59 | 6,195.84 | 6,185.57 | ||
| 債券指數 | ||||||||
| 國債指數 | 160.91 | -0.01 | -0.006% | 160.92 | 160.94 | 160.90 | ||
| 企債指數 | 212.48 | +0.03 | +0.014% | 212.45 | 212.49 | 212.45 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價)，資料更新時間為 20/10/2017 15:30 |
| * 深圳指數之報價為最少15分鐘延遲，資料更新時間為 20/10/2017 16:29 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
生活副刊
社企廊
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
