滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601012 | 隆基股份 |  | 119.70 | +5.68 | +4.98% | 121.91 | 114.05 | 10.499B | 滬股通 |
| 2 | 601318 | 中國平安 |  | 83.80 | -0.64 | -0.76% | 85.15 | 83.52 | 9.781B | 滬股通 |
| 3 | 600111 | 北方稀土 | | 18.30 | +0.80 | +4.57% | 19.20 | 18.12 | 8.568B | 滬股通 |
| 4 | 600438 | 通威股份 | | 44.85 | +3.05 | +7.30% | 45.01 | 41.96 | 6.813B | 滬股通 |
| 5 | 600519 | 貴州茅台 | | 2,079.95 | +9.95 | +0.48% | 2,100.00 | 2,060.10 | 6.090B | 滬股通 |
| 6 | 600030 | 中信證券 | | 30.33 | -0.84 | -2.69% | 31.09 | 30.08 | 6.066B | 滬股通 |
| 7 | 600089 | 特變電工 | | 12.96 | +1.09 | +9.18% | 13.06 | 12.09 | 5.939B | 滬股通 |
| 8 | 600887 | 伊利股份 | | 46.04 | -0.21 | -0.45% | 46.99 | 45.38 | 5.499B | 滬股通 |
| 9 | 601888 | 中國中免 | | 283.00 | +11.00 | +4.04% | 285.00 | 270.10 | 5.103B | 滬股通 |
| 10 | 600584 | 長電科技 | | 44.15 | -3.23 | -6.82% | 47.88 | 44.01 | 4.970B | 滬股通 |
| 11 | 603799 | 華友鈷業 | | 96.28 | +6.03 | +6.68% | 98.19 | 89.35 | 4.830B | 滬股通 |
| 12 | 600893 | 航發動力 | | 75.47 | +2.39 | +3.27% | 75.91 | 72.33 | 4.741B | 滬股通 |
| 13 | 600031 | 三一重工 | | 41.30 | -0.50 | -1.20% | 41.72 | 40.41 | 4.609B | 滬股通 |
| 14 | 600276 | 恒瑞醫藥 | | 112.60 | +4.45 | +4.11% | 113.00 | 107.11 | 4.580B | 滬股通 |
| 15 | 600036 | 招商銀行 | | 51.64 | -1.00 | -1.90% | 52.85 | 51.00 | 4.493B | 滬股通 |
| 16 | 603259 | 藥明康德 | | 176.00 | +16.00 | +10.00% | 176.00 | 164.50 | 4.237B | 滬股通 |
| 17 | 600703 | 三安光電 | | 34.87 | +1.19 | +3.53% | 34.98 | 32.50 | 4.222B | 滬股通 |
| 18 | 603986 | 兆易創新 | | 209.68 | -8.37 | -3.84% | 218.00 | 207.58 | 4.024B | 滬股通 |
| 19 | 600392 | 盛和資源 | | 14.74 | +1.10 | +8.06% | 15.00 | 13.70 | 3.787B | 滬股通 |
| 20 | 600745 | 聞泰科技 | | 126.50 | -1.20 | -0.94% | 131.37 | 121.95 | 3.627B | 滬股通 |
| 備註： | 即時報價更新時間為22/01/2021 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
