滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌63.25-1.85-2.84%65.0163.223.418B滬股通
2600776東方通信升19.03+0.73+3.99%20.1318.303.287B滬股通
3600030中信證券跌18.64-0.66-3.42%19.2718.593.038B滬股通
4600518康美藥業升9.20+0.83+9.92%9.218.532.768B滬股通
5601688華泰證券跌18.90-0.96-4.83%19.8018.851.767B滬股通
6600519貴州茅台跌724.78-12.38-1.68%734.88723.021.692B滬股通
7600309萬華化學跌36.47-1.38-3.65%37.8036.411.639B滬股通
8600036招商銀行跌29.15-0.71-2.38%29.8528.911.451B滬股通
9600104上汽集團跌26.23-1.37-4.96%26.9026.061.432B滬股通
10600048保利地產跌12.67-0.71-5.31%13.2812.641.423B滬股通
11603220貝通信升35.53+0.68+1.95%37.6533.891.367B
12601615明陽智能升11.70+0.22+1.92%12.1911.251.347B
13603799華友鈷業升31.73+0.26+0.83%32.7031.101.264B滬股通
14600585海螺水泥跌33.66-0.92-2.66%34.5233.491.210B滬股通
15601398工商銀行跌5.51-0.14-2.48%5.635.481.183B滬股通
16601108財通證券升8.25+0.13+1.60%8.688.051.162B滬股通
17600703三安光電升12.01+0.10+0.84%12.6111.821.112B滬股通
18600516方大炭素跌19.94-0.08-0.40%20.5419.861.088B滬股通
19600487亨通光電跌19.36-0.17-0.87%19.9419.321.040B滬股通
20600218全柴動力升9.05+0.10+1.12%9.758.611.004B滬股通
回頁頂
備註: 即時報價更新時間為15/02/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【得獎名單】【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封