滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600519貴州茅台跌628.94-5.92-0.93%634.90616.861.898B滬股通
2601318中國平安升57.55+0.97+1.71%57.7656.761.556B滬股通
3600050中國聯通升5.58+0.17+3.14%5.625.41906.541M滬股通
4600276恒瑞醫藥跌62.86-2.02-3.11%64.9962.29837.484M滬股通
5600536中國軟件升28.30+0.61+2.20%28.6527.20811.713M滬股通
6600309萬華化學跌47.50-0.02-0.04%48.2946.36787.746M滬股通
7603650彤程新材升35.49+1.22+3.56%35.6433.55777.569M
8603799華友鈷業升49.00+1.01+2.10%49.6548.31711.171M滬股通
9600585海螺水泥升36.01+0.81+2.30%36.3935.29675.571M滬股通
10600887伊利股份跌25.20-0.30-1.18%25.7025.01638.676M滬股通
11600036招商銀行升26.92+0.40+1.51%27.1126.53602.973M滬股通
12600048保利地產升11.16+0.21+1.92%11.2510.93548.364M滬股通
13601398工商銀行升5.33+0.07+1.33%5.395.26537.102M滬股通
14601336新華保險升44.14+0.41+0.94%44.9943.86536.567M滬股通
15600487亨通光電升23.31+0.43+1.88%23.5522.76524.359M滬股通
16601888中國國旅跌55.91-1.18-2.07%57.5055.06474.721M滬股通
17601601中國太保升33.37+0.61+1.86%33.6532.90430.161M滬股通
18600030中信證券升15.99+0.24+1.52%16.0415.81428.070M滬股通
19601939建設銀行升6.63+0.11+1.69%6.686.52408.919M滬股通
20600740山西焦化跌11.41-0.44-3.71%11.8011.20400.418M
回頁頂
備註: 即時報價更新時間為20/08/2018 12:52
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾