滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600519貴州茅台跌2,058.00-100.00-4.63%2,180.002,033.0014.797B滬股通
2600111北方稀土跌22.25-0.51-2.24%24.5821.809.198B滬股通
3601012隆基股份升109.99+0.58+0.53%113.50107.037.372B滬股通
4601318中國平安跌83.23-1.61-1.90%84.9582.607.126B滬股通
5601899紫金礦業跌11.75-0.57-4.63%12.1011.555.849B滬股通
6600010包鋼股份升1.76+0.07+4.14%1.861.735.650B滬股通
7600309萬華化學跌122.42-7.72-5.93%132.09121.205.349B滬股通
8601888中國中免跌316.10-8.46-2.61%334.30308.855.186B滬股通
9600036招商銀行跌49.55-0.84-1.67%50.9049.015.025B滬股通
10600031三一重工跌43.50-0.75-1.69%45.3643.184.745B滬股通
11600392盛和資源跌21.80-1.95-8.21%23.5921.584.675B滬股通
12600893航發動力升66.08+3.23+5.14%66.8961.914.296B滬股通
13603799華友鈷業跌86.48-6.37-6.86%94.6084.674.105B滬股通
14600438通威股份跌46.84-0.66-1.39%48.5945.773.981B滬股通
15600030中信證券跌25.16-0.46-1.80%25.6725.053.772B滬股通
16603259藥明康德跌142.00-6.66-4.48%150.98139.203.611B滬股通
17600703三安光電升32.15+0.96+3.08%32.2930.853.576B滬股通
18603993洛陽鉬業跌6.70-0.36-5.10%6.966.493.401B滬股通
19600809山西汾酒跌308.82-1.70-0.55%323.80304.663.391B滬股通
20600276恒瑞醫藥跌98.35-1.96-1.95%100.8197.503.009B滬股通
回頁頂
備註: 即時報價更新時間為02/03/2021 16:10
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>