滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600516方大炭素升30.54+1.56+5.38%31.1629.055.216B滬股通
2601318中國平安跌53.03-0.14-0.26%54.2852.783.835B滬股通
3601600中國鋁業升7.27+0.51+7.54%7.286.683.095B滬股通
4600111北方稀土升18.45+0.08+0.44%18.7618.002.905B滬股通
5600125鐵龍物流升13.62+1.12+8.96%13.7512.812.894B滬股通
6600392盛和資源升22.98+0.39+1.73%23.3222.282.273B
7601611中國核建升13.62+0.27+2.02%14.2613.342.024B滬股通
8600755廈門國貿跌11.70-0.08-0.68%11.8811.441.708B滬股通
9600497馳宏鋅鍺升8.26+0.24+2.99%8.447.921.683B滬股通
10600797浙大網新跌15.47-0.14-0.90%15.6415.051.658B滬股通
11601878浙商證券升18.96+0.71+3.89%19.0618.131.401B
12600291西水股份跌30.49-0.55-1.77%31.0530.081.339B
13600230滄州大化升53.29+0.40+0.76%54.3551.801.306B滬股通
14600115東方航空跌7.05-0.11-1.54%7.327.011.254B滬股通
15600340華夏幸福升33.62+0.03+0.09%34.2733.311.220B滬股通
16603612索通發展升63.43+5.77+10.01%63.4358.301.172B
17600570恒生電子升47.29+0.04+0.08%48.3846.501.172B滬股通
18600519貴州茅台升489.73+0.08+0.02%494.40486.941.153B滬股通
19600549廈門鎢業升31.80+0.50+1.60%32.2831.001.138B滬股通
20600019寶鋼股份升8.13+0.31+3.96%8.147.811.099B滬股通
回頁頂
備註: 即時報價更新時間為21/08/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗