滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600036招商銀行升38.60+1.71+4.64%38.6337.364.517B滬股通
2601012隆基綠能升70.31+2.31+3.40%71.0068.203.950B滬股通
3600519貴州茅台升1,768.00+10.00+0.57%1,775.001,755.003.557B滬股通
4688180君實生物跌110.00-10.30-8.56%126.66108.503.457B滬股通 #
5600720祁連山升15.20+0.95+6.67%15.6414.113.398B滬股通
6600111北方稀土升34.08+1.15+3.49%34.4532.883.177B滬股通
7600313農發種業跌10.77-0.60-5.28%11.9610.603.138B
8600438通威股份升42.10+2.38+5.99%42.2540.323.057B滬股通
9601899紫金礦業升9.97+0.27+2.78%9.989.703.052B滬股通
10601633長城汽車升31.90+2.90+10.00%31.9028.622.633B滬股通
11600096雲天化升26.94+0.71+2.71%27.3526.002.574B滬股通
12603501韋爾股份升162.79+14.80+10.00%162.79147.402.509B滬股通
13600199金種子酒升29.81+1.73+6.16%30.2027.652.495B滬股通
14600062華潤雙鶴跌29.10-0.32-1.09%29.9227.912.395B滬股通
15600938中國海油升15.82+0.11+0.70%16.2815.702.345B
16603858步長製藥升23.01+0.03+0.13%25.2621.992.237B滬股通
17603799華友鈷業升90.02+4.12+4.80%92.8585.182.158B滬股通
18600703三安光電升21.13+0.95+4.71%21.3720.001.930B滬股通
19600089特變電工升20.69+0.65+3.24%20.7019.971.902B滬股通
20600502XD安徽建工跌6.67-0.53-7.36%7.166.551.843B滬股通
回頁頂
備註: 即時報價更新時間為17/05/2022 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎