滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升49.72+0.58+1.18%49.9048.794.310B滬股通
2600036招商銀行升23.03+0.30+1.32%23.0822.282.136B滬股通
3601668中國建築升9.61+0.17+1.80%9.649.372.095B滬股通
4601166興業銀行升16.30+0.11+0.68%16.3516.011.983B滬股通
5600340華夏幸福跌34.05-0.18-0.53%34.5033.311.936B滬股通
6600887伊利股份升20.97+0.33+1.60%21.0520.451.770B滬股通
7600048保利地產升9.99+0.38+3.95%10.059.551.570B滬股通
8600030中信證券升16.94+0.04+0.24%16.9516.711.562B滬股通
9603799華友鈷業升56.33+2.00+3.68%56.5352.851.489B
10600519貴州茅台跌472.73-0.020.00%474.88468.331.474B滬股通
11601992金隅股份跌6.54-0.20-2.97%6.776.361.385B滬股通
12600874創業環保升20.31+0.38+1.91%20.3719.281.311B滬股通
13600008首創股份跌6.88-0.09-1.29%6.976.701.276B滬股通
14600196復星醫藥升31.18+1.01+3.35%31.3630.181.254B滬股通
15600516方大炭素升11.90+0.71+6.34%12.1811.381.228B滬股通
16600104上汽集團升30.29+0.18+0.60%30.3729.561.137B滬股通
17600309萬華化學升27.04+0.97+3.72%27.0826.011.121B滬股通
18600848上海臨港跌23.34-2.59-9.99%24.4723.341.035B
19600291西水股份升20.79+0.81+4.05%20.8519.921.017B
20600690青島海爾升14.80+0.50+3.50%14.8414.22948.044M滬股通
回頁頂
備註: 即時報價更新時間為23/06/2017 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜