滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 600036 | 招商銀行 |  | 38.60 | +1.71 | +4.64% | 38.63 | 37.36 | 4.517B | 滬股通 |
| 2 | 601012 | 隆基綠能 | | 70.31 | +2.31 | +3.40% | 71.00 | 68.20 | 3.950B | 滬股通 |
| 3 | 600519 | 貴州茅台 | | 1,768.00 | +10.00 | +0.57% | 1,775.00 | 1,755.00 | 3.557B | 滬股通 |
| 4 | 688180 | 君實生物 |  | 110.00 | -10.30 | -8.56% | 126.66 | 108.50 | 3.457B | 滬股通 # |
| 5 | 600720 | 祁連山 | | 15.20 | +0.95 | +6.67% | 15.64 | 14.11 | 3.398B | 滬股通 |
| 6 | 600111 | 北方稀土 | | 34.08 | +1.15 | +3.49% | 34.45 | 32.88 | 3.177B | 滬股通 |
| 7 | 600313 | 農發種業 | | 10.77 | -0.60 | -5.28% | 11.96 | 10.60 | 3.138B | |
| 8 | 600438 | 通威股份 | | 42.10 | +2.38 | +5.99% | 42.25 | 40.32 | 3.057B | 滬股通 |
| 9 | 601899 | 紫金礦業 | | 9.97 | +0.27 | +2.78% | 9.98 | 9.70 | 3.052B | 滬股通 |
| 10 | 601633 | 長城汽車 | | 31.90 | +2.90 | +10.00% | 31.90 | 28.62 | 2.633B | 滬股通 |
| 11 | 600096 | 雲天化 | | 26.94 | +0.71 | +2.71% | 27.35 | 26.00 | 2.574B | 滬股通 |
| 12 | 603501 | 韋爾股份 | | 162.79 | +14.80 | +10.00% | 162.79 | 147.40 | 2.509B | 滬股通 |
| 13 | 600199 | 金種子酒 | | 29.81 | +1.73 | +6.16% | 30.20 | 27.65 | 2.495B | 滬股通 |
| 14 | 600062 | 華潤雙鶴 | | 29.10 | -0.32 | -1.09% | 29.92 | 27.91 | 2.395B | 滬股通 |
| 15 | 600938 | 中國海油 | | 15.82 | +0.11 | +0.70% | 16.28 | 15.70 | 2.345B | |
| 16 | 603858 | 步長製藥 | | 23.01 | +0.03 | +0.13% | 25.26 | 21.99 | 2.237B | 滬股通 |
| 17 | 603799 | 華友鈷業 | | 90.02 | +4.12 | +4.80% | 92.85 | 85.18 | 2.158B | 滬股通 |
| 18 | 600703 | 三安光電 | | 21.13 | +0.95 | +4.71% | 21.37 | 20.00 | 1.930B | 滬股通 |
| 19 | 600089 | 特變電工 | | 20.69 | +0.65 | +3.24% | 20.70 | 19.97 | 1.902B | 滬股通 |
| 20 | 600502 | XD安徽建工 | | 6.67 | -0.53 | -7.36% | 7.16 | 6.55 | 1.843B | 滬股通 |
| 備註： | 即時報價更新時間為17/05/2022 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
