滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌59.02-0.57-0.96%59.4558.642.697B滬股通
2600516方大炭素升25.81+0.58+2.30%26.0825.122.109B滬股通
3603799華友鈷業升87.27+5.94+7.30%87.6480.891.890B
4600309萬華化學升39.13+1.14+3.00%39.2237.291.817B滬股通
5600519貴州茅台跌574.33-8.27-1.42%581.00571.761.813B滬股通
6600111北方稀土升15.14+0.44+2.99%15.2014.611.460B滬股通
7600585海螺水泥升26.25+0.87+3.43%26.3025.101.458B滬股通
8600887伊利股份跌29.17-0.59-1.98%29.6028.821.257B滬股通
9603993洛陽鉬業升7.14+0.37+5.47%7.196.691.241B滬股通
10600499科達潔能不變13.260.000.00%13.4912.851.234B滬股通
11600848上海臨港升28.33+1.17+4.31%29.8327.851.190B
12600050中國聯通升6.99+0.07+1.01%7.036.951.074B滬股通
13600755廈門國貿升11.01+0.36+3.38%11.1410.861.061B滬股通
14600392盛和資源升19.55+0.54+2.84%19.6418.81987.739M
15600018上港集團升7.88+0.72+10.06%7.887.62952.278M滬股通
16603363傲農生物升22.62+0.95+4.38%23.8422.10944.619M
17600720祁連山升12.04+0.90+8.08%12.1710.80922.641M滬股通
18601398工商銀行跌6.24-0.10-1.58%6.336.23903.955M滬股通
19600895張江高科升17.98+0.82+4.78%18.0517.30873.081M滬股通
20603378亞士創能跌36.16-2.04-5.34%39.7235.80798.923M
回頁頂
備註: 即時報價更新時間為20/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》