滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601318 | 中國平安 |  | 63.04 | +1.04 | +1.68% | 63.12 | 61.59 | 3.533B | 滬股通 |
| 2 | 600519 | 貴州茅台 | | 739.32 | +11.94 | +1.64% | 741.00 | 721.19 | 2.141B | 滬股通 |
| 3 | 600030 | 中信證券 | | 19.73 | +0.48 | +2.49% | 19.76 | 19.25 | 1.866B | 滬股通 |
| 4 | 600028 | 中國石化 | | 7.43 | +0.32 | +4.50% | 7.45 | 7.08 | 1.810B | 滬股通 |
| 5 | 600516 | 方大炭素 | | 31.11 | +0.21 | +0.68% | 31.19 | 30.63 | 1.744B | 滬股通 |
| 6 | 600929 | 湖南鹽業 | | 20.25 | +0.24 | +1.20% | 20.98 | 18.88 | 1.602B | |
| 7 | 603799 | 華友鈷業 | | 115.21 | +1.21 | +1.06% | 115.73 | 110.50 | 1.350B | 滬股通 |
| 8 | 600887 | 伊利股份 | | 27.48 | +0.23 | +0.84% | 27.51 | 26.78 | 1.338B | 滬股通 |
| 9 | 601857 | 中國石油 | | 8.49 | +0.58 | +7.33% | 8.50 | 7.92 | 1.279B | 滬股通 |
| 10 | 600623 | 華誼集團 | | 12.35 | +0.29 | +2.40% | 12.88 | 12.10 | 1.216B | 滬股通 |
| 11 | 600036 | 招商銀行 | | 30.46 | +0.66 | +2.21% | 30.57 | 29.57 | 1.188B | 滬股通 |
| 12 | 600884 | 杉杉股份 | | 23.55 | +1.06 | +4.71% | 23.63 | 22.05 | 1.177B | 滬股通 |
| 13 | 603733 | 仙鶴股份 | | 36.05 | +3.28 | +10.01% | 36.05 | 32.00 | 1.166B | |
| 14 | 603348 | 文燦股份 |  | 47.17 | -0.69 | -1.44% | 47.56 | 45.50 | 1.083B | |
| 15 | 601233 | 桐昆股份 | | 19.27 | +1.11 | +6.11% | 19.35 | 18.37 | 1.050B | 滬股通 |
| 16 | 601088 | 中國神華 | | 22.32 | +1.04 | +4.89% | 22.39 | 21.24 | 1.038B | 滬股通 |
| 17 | 600426 | 華魯恒升 | | 20.23 | +1.03 | +5.36% | 20.36 | 19.25 | 1.033B | 滬股通 |
| 18 | 600903 | 貴州燃氣 | | 28.44 | +1.25 | +4.60% | 29.54 | 26.96 | 987.438M | |
| 19 | 603876 | 鼎勝新材 | | 38.45 | +1.72 | +4.68% | 39.50 | 36.00 | 987.012M | |
| 20 | 601699 | 潞安環能 | | 11.06 | +0.59 | +5.64% | 11.08 | 10.47 | 984.368M | 滬股通 |
| 備註： | 即時報價更新時間為18/05/2018 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
