新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
23/02/2018
24189玖龍麥銀九二購A認購400.25213.00010
24190中險麥銀九四購A認購400.25316.88010
24192中銀法興八十購A認購400.25042.00010
24193中移法興八八購A認購600.34576.00010
24194聯想法興八八購A認購400.2604.2001
24195保利海通八八購A認購200.5104.5001
24200騰訊海通八九購A認購1500.418460.000100
24201騰訊海通八乙購B認購1500.459480.000100
24202中芯海通八甲購A認購800.18211.40010
24203舜光海通八八沽C認沽650.162111.780100
24204恒指海通八六沽C認沽2000.15928,600.0008000
24205恒指海通八九購A認購2000.25030,200.00010000
24208恒指海通八乙購B認購2000.25834,000.0006500
24209新發麥銀九乙購A認購400.25012.38010
24210人保麥銀八九購A認購250.4004.5801
24213國材麥銀八十購B認購101.0008.4801
24217恒生瑞銀八九購A認購700.914213.88010
24218恒指海通八九購B認購2000.15533,600.0006300
24219中芯海通九一購A認購1000.2539.98010
24221中芯海通九三購A認購1000.25910.48010
24224滙豐摩通八七購F認購1000.18787.05010
24225滙豐摩通八九購B認購1000.25490.90010
24226港交摩通八七購G認購1000.153302.320100
24229中移摩通八五購B認購1000.17477.55010
24232碧桂瑞信八乙購A認購600.38011.13010
24233中移瑞信八六購C認購700.15080.05010
24234聯想高盛八八購A認購600.2504.4001
24235金軟高盛八八購B認購600.25125.88010
24236滙豐高盛八六購H認購800.18686.73010
24239中行高盛八八購E認購800.1504.8901
24240中行高盛八八購F認購800.2504.4801
24243比迪高盛八乙購B認購800.15074.930100
26/02/2018
24245中行瑞信八七購D認購700.2004.8101
24246舜光瑞信八九沽B認沽1000.155111.780100
24249兗煤瑞信八九購A認購1500.25012.58010
24250交銀麥銀八乙沽A認沽160.6605.5001
24252交銀麥銀九乙購A認購110.9198.0001
24253蒙牛麥銀八乙購A認購350.28733.38010
24254騰訊高盛八六購X認購1500.279461.080100
24258騰訊高盛八八購E認購1500.329478.200100
24260友邦高盛八六購J認購800.15075.05010
24263碧桂高盛八八購C認購500.20013.80010
24265碧桂高盛八甲購A認購600.16716.02010
24266友邦高盛八八購B認購800.25069.08010
27/02/2018
24268兗煤滙豐八十購A認購2000.25014.88010
24270兗煤滙豐八八購C認購2000.25012.88010
24271碧桂滙豐八八購B認購1500.36011.38010
24272碧桂滙豐八甲購A認購2000.25015.48010
24274碧桂滙豐八八購C認購2000.25013.68010
24275建行法巴八乙購A認購400.6209.5001
24277中行法巴九四購A認購500.3705.0001
24278中壽法巴九四購A認購800.25028.00010
24281滙豐法巴八甲購B認購400.41087.50010
24282中移法巴八十購A認購400.27080.00010
24285碧桂法興八八購B認購650.16016.90010
24286銀河法興八七沽B認沽300.36559.54010
24287兗煤法興八九購B認購800.31012.50010
24288吉利麥銀八九購B認購310.32527.18010
24290聯想麥銀八九購A認購210.4774.0801
24291建行摩通八九購A認購1000.2579.4901
24292建行高盛八七購K認購800.1859.6901
24297舜光高盛八七購C認購600.167159.080100
24299新地高盛八六購B認購500.352135.45010
24300中壽高盛八六購C認購800.15022.93010
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
23/02/2018
64306恒指高盛八五熊D熊證2000.25030,150.00030,050.00010000
64311恒指高盛八五熊V熊證2000.25030,050.00029,950.00010000
64313建行法巴八甲牛J牛證1000.2507.3007.40010
64318南中法巴八六牛N牛證600.25015.30015.50010
64335騰訊法巴八九牛J牛證500.250417.500420.000100
64351瑞聲法興八甲牛B牛證400.250132.500136.500100
64354建行法興八九牛K牛證1000.2507.5607.66010
64364平安法興八八牛W牛證1000.25078.90079.500100
64376舜光法興八八牛D牛證400.250107.500111.500100
64453舜光法興八乙牛E牛證400.250102.000106.000100
64461騰訊法興八七熊K熊證800.250432.800430.000100
64725南中法興八甲牛H牛證400.25015.16015.26010
64740恒指滙豐八乙牛W牛證1000.25029,448.00029,598.00015000
64780恒指滙豐八七熊Q熊證1500.25030,488.00030,288.00020000
64865吉利滙豐八八牛P牛證400.25021.18021.78010
64979舜光滙豐八六熊B熊證400.250140.880136.880100
65076中興滙豐九一牛C牛證500.25020.38021.380100
65195中芯滙豐八十牛B牛證400.3006.4807.28010
65201中芯滙豐八八牛C牛證400.2508.0808.88010
65249中移滙豐八十牛H牛證500.25060.18061.380100
65274騰訊滙豐八八牛P牛證600.300402.580405.380100
65358騰訊滙豐八八牛G牛證600.250424.180426.980100
65401港交滙豐八十牛F牛證500.250264.000266.380100
65431恒指高盛八七熊Y熊證2000.25230,400.00030,300.00010000
65449港交海通八六牛O牛證400.250260.380262.800100
65463港交海通八六牛P牛證400.250256.380258.800100
65473騰訊海通八八牛Q牛證400.250415.800418.800100
65497騰訊海通八八牛R牛證400.250410.800413.800100
65584中移海通八七牛I牛證1100.25065.80066.800100
65591友邦海通八十牛A牛證1400.25058.20058.800100
65644瑞聲海通八七牛L牛證600.250134.800138.800100
65708平安海通八七牛H牛證1000.25081.20081.800100
65710平安海通八七牛I牛證1000.25079.20079.800100
65782舜光海通八八牛C牛證700.250104.800108.800100
65788南中海通八八牛A牛證600.25014.90015.08010
65797恒大海通八八牛I牛證400.25019.80020.80010
65843恒指法巴八七熊M熊證2500.25030,500.00030,400.00010000
65887建行法巴八甲牛K牛證1000.2507.7007.80010
65922恒指法巴八七熊N熊證2500.25030,600.00030,500.00010000
65953恒指法巴八七熊O熊證2500.25030,700.00030,600.00010000
66022騰訊麥銀八八熊M熊證13.30.755432.880430.080100
66055平安麥銀八十牛D牛證5.51.84675.88076.48010
66116建行法巴八甲牛L牛證1000.2507.9008.00010
66118港交法巴八八牛N牛證500.250270.000272.000100
66119騰訊法巴八九牛U牛證500.250425.500428.000100
66142恒指法巴九十牛G牛證2500.25030,200.00030,300.00010000
66216恒指法巴九十牛H牛證2500.25030,300.00030,400.00010000
66231恒指法巴九十牛I牛證2500.25030,400.00030,500.00010000
66246建行滙豐八八牛S牛證1000.2507.8807.98010
66250舜光滙豐八九牛D牛證400.250112.880116.880100
66252恒指滙豐八乙牛X牛證1500.25030,298.00030,498.00020000
66254中行滙豐八十牛C牛證1000.2504.2004.28010
66255騰訊滙豐八九牛T牛證600.250430.780433.580100
66346恒指瑞銀九九熊A熊證2500.25029,990.00029,840.00010000
66348恒指瑞銀八七熊V熊證2000.25030,400.00030,300.00010000
66350恒指瑞銀八七熊W熊證2500.25030,650.00030,500.00010000
66351騰訊東亞八乙牛A牛證400.250430.790433.590100
66352騰訊東亞八乙牛B牛證400.250425.480428.280100
66437港交東亞八乙牛A牛證400.250270.790272.790100
66526舜光東亞八乙牛B牛證400.250110.280114.280100
66528滙豐東亞八乙牛A牛證600.25073.68074.680100
66575建行東亞八乙牛A牛證600.2507.5807.68010
66625工行東亞八乙牛A牛證600.2506.5806.68010
66645中移東亞八乙牛A牛證600.25071.68072.880100
66655中移東亞八乙牛B牛證600.25069.68070.880100
66776平安東亞八乙牛A牛證1200.25082.08082.880100
66936恒指瑞信八九熊O熊證2000.25030,600.00030,450.00012000
66943恒指瑞信八五熊E熊證2000.25031,400.00031,250.00012000
66950恒指瑞信八五熊X熊證2000.25031,800.00031,650.00012000
66959恒指瑞信八十牛I牛證2000.25030,365.00030,515.00012000
66967恒指瑞信九四牛W牛證2000.25030,200.00030,350.00012000
66970恒指瑞信九一牛S牛證2000.25030,000.00030,150.00012000
66977恒指瑞信九四牛X牛證2000.25029,750.00029,900.00010000
67028恒指瑞信九一牛T牛證2000.25029,500.00029,650.00012000
67039滙豐瑞信八九牛P牛證1000.25080.88081.880100
67071港交瑞信八九牛O牛證500.250270.780272.780100
67092騰訊瑞信八九牛U牛證500.250423.580426.380100
67109騰訊瑞信八十牛G牛證500.250430.780433.580100
67144友邦瑞信八九牛E牛證700.25060.28060.880100
67185工行瑞信八九牛H牛證800.2506.6706.77010
67200平安瑞信八甲牛I牛證800.25083.44084.140100
67204南中瑞信八十牛A牛證500.25015.28015.38010
67219南中瑞信八九牛F牛證500.25015.88015.98010
67231融創瑞信八乙牛B牛證1000.25023.28025.080100
67240恒指瑞信八八熊X熊證2000.25030,300.00030,150.00012000
67268恒指摩通八七熊M熊證2000.25030,048.00029,948.00010000
67315騰訊摩通八六熊X熊證500.250430.800427.800100
67324恒指摩通八七熊U熊證2000.25030,448.00030,348.00010000
67335恒指摩通八五熊S熊證2000.25030,650.00030,500.00010000
67380滙豐摩通八七牛G牛證1000.25080.88081.880100
67518滙豐摩通八八牛D牛證1000.25078.88079.880100
67524騰訊摩通八六牛N牛證500.250424.200427.200100
67531建行摩通八七牛H牛證1000.2507.5807.68010
67532友邦摩通八七牛D牛證1000.25060.28060.880100
67543工行摩通八七牛F牛證1000.2506.3806.48010
67603平安摩通八六牛O牛證1000.25079.50080.200100
67638平安摩通八六牛P牛證1000.25083.44084.140100
67669舜光摩通八六牛E牛證1000.250110.880114.880100
67730中行摩通八九牛H牛證2000.2504.1004.18010
67797騰訊摩通八六牛O牛證500.250430.590433.590100
67803恒指摩通九乙牛B牛證2000.25030,415.00030,515.00010000
67806恒指摩通九甲牛P牛證2000.25030,258.00030,358.00010000
67839恒指摩通九十牛S牛證2000.25030,050.00030,200.00010000
67848恒指摩通九乙牛C牛證2000.25029,850.00030,000.00010000
67863恒指摩通九甲牛R牛證2000.25029,758.00029,858.00010000
67869恒指法興八甲熊M熊證2000.25030,438.00030,338.00012000
67981恒指瑞銀九乙牛U牛證2000.25030,400.00030,500.00010000
67986恒指瑞銀九甲牛J牛證2500.25030,200.00030,350.00010000
67993恒指瑞銀九九牛V牛證2500.25030,000.00030,150.00010000
68024恒指瑞銀九乙牛V牛證2000.25029,900.00030,000.00010000
68031恒指瑞銀九九牛W牛證2500.25029,700.00029,850.00010000
68058恒指瑞銀九九牛X牛證2000.25029,300.00029,400.00010000
68077恒指瑞銀九甲牛K牛證2500.25029,000.00029,150.00010000
68134滙豐瑞銀八九牛I牛證1000.25079.88080.880100
68146港交瑞銀八九牛S牛證500.250266.480268.880100
68168港交瑞銀八九牛T牛證500.250270.380272.780100
68177騰訊瑞銀八七牛U牛證300.340425.580428.980100
68179騰訊瑞銀八七牛V牛證300.340430.180433.580100
68215平安瑞銀八九牛A牛證800.25083.18083.880100
68219恒指法興八十熊Y熊證2000.25030,638.00030,538.00010000
68235恒指法興八乙熊G熊證2000.25032,038.00031,938.00012000
68249恒指法興九十牛Q牛證2000.25029,908.00030,008.00010000
68295恒指法興九十牛T牛證2000.25030,408.00030,508.00010000
68320恒指法興九甲牛N牛證2000.25029,458.00029,558.00012000
68345恒指法興九甲牛O牛證2000.25030,208.00030,308.00010000
68383恒指法興九乙牛R牛證2000.25030,008.00030,108.00010000
68399恒指法興九乙牛S牛證2000.25030,358.00030,458.00012000
68417港交法興八八牛E牛證500.250270.600272.600100
68436滙豐法興八九牛X牛證1000.25080.85081.850100
68440平安法興八八牛X牛證1000.25083.50084.100100
68451騰訊法興八六牛K牛證800.250419.600422.400100
68455騰訊法興八六牛N牛證800.250425.200428.000100
68469騰訊法興八七牛G牛證800.250430.600433.400100
68481恒指高盛八九熊C熊證2000.25130,550.00030,450.00010000
68540恒指高盛八九熊D熊證2000.25430,700.00030,600.00010000
68548恒指高盛九甲牛K牛證2000.25030,415.00030,515.00010000
68551恒指高盛九甲牛L牛證2000.25130,200.00030,300.00010000
68554中企高盛九甲牛C牛證2000.25011,900.00012,000.00010000
68565騰訊高盛八六牛A牛證1000.250431.580433.580100
68608騰訊高盛八六牛B牛證1000.250428.080430.080100
68610騰訊高盛八六牛C牛證1000.250424.080426.080100
68628平安高盛八乙牛C牛證1000.25083.50084.100100
68674港交高盛八十牛I牛證1000.250270.780272.780100
68676中移高盛八十牛S牛證1000.25072.48073.680100
68688滙豐高盛八乙牛A牛證1000.25080.88081.880100
68697滙豐高盛八九牛G牛證1000.25079.88080.880100
26/02/2018
57000恒指高盛九甲牛O牛證2000.25130,800.00030,900.00010000
57001恒指高盛九甲牛B牛證2000.25031,015.00031,115.00010000
57002恒指高盛八九熊O熊證2000.25232,300.00032,200.00010000
57003騰訊高盛八六牛D牛證1000.250444.980446.980100
57004騰訊高盛八六牛E牛證1000.250443.080445.080100
57005騰訊高盛八六牛F牛證1000.250438.080440.080100
57006騰訊高盛八六牛G牛證1000.250436.080438.080100
57007友邦高盛九三牛B牛證1000.25062.68063.280100
57008工行高盛八乙牛N牛證1000.2506.8806.98010
57009平安高盛八乙牛D牛證1000.25086.10086.800100
57010平安高盛八乙牛E牛證1000.25085.38086.080100
57011平安高盛八乙牛F牛證1000.25084.38085.080100
57012中壽高盛八八牛E牛證1000.25022.10022.50010
57013港交高盛八十牛J牛證1000.250277.980279.980100
57014港交高盛八甲牛A牛證1000.250276.080278.080100
57015港交高盛八甲牛B牛證1000.250274.080276.080100
57016滙豐高盛九一牛A牛證1000.25082.50083.500100
57017建行高盛九一牛A牛證1000.2508.3708.47010
57018恒指瑞信九二牛W牛證2000.25030,650.00030,800.00010000
57019恒指瑞信九四牛Y牛證2000.25030,500.00030,650.00012000
57020恒指瑞信九三牛C牛證2000.25030,100.00030,250.00012000
57021恒指瑞信九三牛D牛證2000.25029,900.00030,050.00012000
57022中企瑞信八甲牛M牛證1000.25011,768.00011,868.00010000
57023中企瑞信八甲牛N牛證1000.25012,128.00012,228.00010000
57024滙豐瑞信八八牛F牛證1000.25082.54083.540100
57025銀河瑞信八十牛A牛證500.25064.38065.180100
57026港交瑞信八九牛P牛證500.250266.980268.980100
57027港交瑞信八十牛O牛證500.250277.980279.980100
57028騰訊瑞信八甲牛B牛證500.250427.180429.980100
57029騰訊瑞信八九牛V牛證500.250437.480440.280100
57030騰訊瑞信八十牛H牛證500.250444.180446.980100
57031建行瑞信八甲牛E牛證800.2508.0608.16010
57032建行瑞信八甲牛F牛證800.2508.3708.47010
57033工行瑞信八甲牛D牛證800.2506.8806.98010
57034中行瑞信八甲牛C牛證800.2504.2904.39010
57035平安瑞信八甲牛J牛證800.25086.13086.830100
57036融創瑞信八甲牛B牛證1000.25027.28029.080100
57037南中瑞信八十牛B牛證500.25016.28016.38010
57038恒指瑞信八八熊Y熊證2000.25030,666.00030,516.00012000
57039恒指瑞信八八熊Z熊證2000.25030,800.00030,650.00012000
57040恒指瑞信八九熊P熊證2000.25030,950.00030,800.00010000
57041恒指瑞信八七熊J熊證2000.25031,100.00030,950.00012000
57042恒指瑞信八七熊F熊證2000.25031,250.00031,100.00010000
57043恒指瑞信八五熊D熊證2000.25031,900.00031,750.00012000
57044恒指瑞信八五熊O熊證2000.25032,050.00031,900.00010000
57045恒指瑞信八八熊A熊證2000.25032,500.00032,350.00012000
57046恒指瑞信九九牛U牛證2000.25030,965.00031,115.00012000
57047恒指瑞信九四牛B牛證2000.25030,800.00030,950.00012000
57048滙豐海通八七牛J牛證1000.25081.80083.000100
57049港交海通八七牛T牛證400.250276.380278.800100
57050港交海通八七牛U牛證400.250268.380270.800100
57051港交海通八七牛V牛證400.250264.380266.800100
57052騰訊海通八八牛S牛證400.250440.800443.800100
57053騰訊海通八八牛T牛證400.250435.800438.800100
57054騰訊海通八八牛U牛證400.250425.800428.800100
57055騰訊海通八八牛V牛證400.325420.800423.800100
57056建行海通八八牛E牛證1000.2507.9808.08010
57057比迪海通八八牛B牛證1200.25062.80065.800100
57058工行海通八八牛G牛證1200.2506.5806.68010
57059融創海通八八牛F牛證400.46527.00028.80010
57060碧桂海通八八牛G牛證600.25012.78013.28010
57061碧桂海通八八牛H牛證600.25012.48012.98010
57062平安海通八七牛J牛證1000.25085.20085.800100
57063平安海通八七牛K牛證1000.25084.20084.800100
57064平安海通八七牛L牛證1000.25080.20080.800100
57065友邦法興八乙牛G牛證600.25060.40061.000100
57066洋保法興八乙牛A牛證1000.25035.00035.800100
57067銀河法興八乙牛H牛證800.25061.70062.500100
57068港交法興八甲牛K牛證500.250262.000264.000100
57069滙豐法興八九牛Y牛證1000.25079.85080.850100
57070工行法興八九牛M牛證600.2506.5206.62010
57071舜光法興八十牛B牛證400.250114.000118.000100
57072騰訊法興八八牛F牛證800.250428.000430.800100
57073騰訊法興八八熊J熊證800.250442.800440.000100
57074騰訊法興八九牛A牛證800.250422.600425.400100
57075恒指法興八十熊Z熊證2000.25030,738.00030,638.00012000
57076恒指法興八甲熊N熊證2000.25030,938.00030,838.00012000
57077恒指法興八甲熊O熊證2000.25031,138.00031,038.00012000
57078恒指法興八乙熊H熊證2000.25031,700.00031,600.00020000
57079騰訊法興八七牛H牛證800.250433.200436.000100
57080南中法興八甲牛J牛證400.25016.40016.50010
57081恒指法興八乙熊I熊證2000.25031,238.00031,138.00012000
57082恒指法興九十牛U牛證2000.25030,808.00030,908.00010000
57083恒指法興九甲牛P牛證2000.25030,308.00030,408.00010000
57084恒指法興九甲牛U牛證2000.25030,658.00030,758.00012000
57085恒指法興九甲牛J牛證2000.25031,008.00031,108.00010000
57086恒指法興九乙牛T牛證2000.25030,508.00030,608.00010000
57087恒指法興九乙牛U牛證2000.25030,958.00031,058.00012000
57088中行法興八乙牛I牛證1000.2504.3104.39010
57089建行法興八八牛Y牛證1000.2508.1008.20010
57090建行法興八八牛Z牛證1000.2508.3708.47010
57091港交法興八乙牛J牛證500.250277.800279.800100
57092滙豐法興八甲牛M牛證1000.25082.50083.500100
57093工行法興八八牛S牛證600.2506.8806.98010
57094平安法興八八牛Y牛證1000.25086.20086.800100
57095平安法興八十牛A牛證1000.25084.20084.800100
57096騰訊法興八七牛E牛證800.250444.000446.800100
57097騰訊法興八七牛I牛證800.250438.600441.400100
68699南中法興八九牛G牛證400.25016.00016.10010
68713南中法興八甲牛I牛證400.25015.60015.70010
68740恒指法巴八七熊P熊證2500.25030,800.00030,700.00010000
68752恒指法巴八七熊Q熊證2500.25030,900.00030,800.00010000
68761恒指法巴八七熊R熊證2500.25031,000.00030,900.00010000
68763恒指法巴八七熊S熊證2500.25031,100.00031,000.00010000
68768恒指法巴八七熊T熊證2500.25031,200.00031,100.00010000
68769騰訊法巴八甲熊Q熊證500.250441.500439.000100
68771平安法巴八甲熊A熊證2000.25085.60085.000100
68777港交法巴八七熊J熊證500.250280.000278.000100
68798恒指高盛八九熊E熊證2000.25230,616.00030,516.00010000
68811恒指高盛八九熊F熊證2000.25130,850.00030,750.00010000
68813恒指高盛八九熊G熊證2000.25331,000.00030,900.00010000
68814恒指高盛八九熊H熊證2000.25031,100.00031,000.00010000
68826恒指高盛八九熊I熊證2000.25131,600.00031,500.00010000
68839恒指高盛八九熊J熊證2000.25231,800.00031,700.00010000
68876恒指高盛八九熊K熊證2000.25231,950.00031,800.00012000
68879恒指法巴九十牛L牛證2500.25030,500.00030,600.00010000
68887恒指法巴九十牛T牛證2500.25030,600.00030,700.00010000
68889恒指法巴九十牛U牛證2500.25030,700.00030,800.00010000
68894恒指法巴九十牛Y牛證2500.25030,800.00030,900.00010000
68966恒指法巴九十牛Z牛證2500.25030,900.00031,000.00010000
68992恒指法巴九十牛B牛證2500.25031,000.00031,100.00010000
68995騰訊法巴八九牛G牛證500.250433.500436.000100
68998騰訊法巴八九牛M牛證500.250441.500444.000100
69001建行法巴八甲牛M牛證1000.2508.3008.40010
69013平安法巴八甲牛A牛證2000.25084.40085.000100
69032恒指瑞銀八五熊P熊證2500.25030,700.00030,550.00010000
69033恒指瑞銀八七熊H熊證2000.25030,800.00030,700.00010000
69035恒指瑞銀八八熊C熊證2500.25031,000.00030,850.00010000
69040恒指瑞銀八八熊D熊證2000.25031,100.00031,000.00010000
69065騰訊摩通八六熊Y熊證500.250442.800439.800100
69076恒指摩通八七熊Y熊證2000.25030,648.00030,548.00010000
69077恒指摩通八七熊Q熊證2000.25030,850.00030,700.00010000
69102恒指摩通八七熊R熊證2000.25030,948.00030,848.00010000
69106恒指摩通八七熊V熊證2000.25031,150.00031,000.00010000
69134騰訊摩通八六牛P牛證500.250443.990446.990100
69233騰訊摩通八六牛Q牛證500.250438.200441.200100
69238騰訊摩通八六牛R牛證500.250435.200438.200100
69252騰訊摩通八六熊Z熊證500.250450.010447.010100
69272港交摩通八六牛Z牛證400.250277.990279.990100
69362港交摩通八六牛A牛證400.250272.200274.200100
69408港交摩通八六牛B牛證400.250266.200268.200100
69418平安摩通八六牛Q牛證1000.25086.14086.840100
69425滙豐摩通八七牛H牛證1000.25082.54083.540100
69462建行摩通八八牛K牛證1000.2507.8807.98010
69479工行摩通八八牛F牛證1000.2506.6806.78010
69501中企摩通九乙牛E牛證1000.25012,100.00012,200.00010000
69505恒指摩通九乙牛D牛證2000.25031,015.00031,115.00010000
69525恒指摩通九甲牛B牛證2000.25030,850.00031,000.00010000
69538恒指摩通九十牛T牛證2000.25030,650.00030,800.00010000
69576恒指摩通九乙牛E牛證2000.25030,450.00030,600.00010000
69580恒指摩通九甲牛D牛證2000.25030,158.00030,258.00010000
69584碧桂滙豐八八牛E牛證400.25012.38012.88010
69601平安滙豐八十牛V牛證1000.25086.08086.780100
69603恒指滙豐八七熊R熊證1500.25031,888.00031,688.00020000
69607騰訊滙豐八八牛O牛證600.250444.080446.880100
69611舜光滙豐八八牛J牛證400.250119.880123.880100
69622港交滙豐八九牛O牛證500.250277.500279.880100
69623恒指滙豐八乙牛Y牛證1500.25030,898.00031,098.00020000
69637建行滙豐八八牛T牛證1000.2508.3308.43010
69683工行滙豐八八牛N牛證1000.2506.8806.98010
69745融創滙豐九一牛C牛證1000.25026.88028.680100
69747恒指瑞銀九乙牛W牛證2000.25031,015.00031,115.00010000
69750恒指瑞銀九甲牛C牛證2000.25030,900.00031,000.00010000
69751恒指瑞銀九甲牛D牛證2500.25030,700.00030,850.00010000
69759恒指瑞銀九十牛J牛證2000.25030,600.00030,700.00010000
69766恒指瑞銀九十牛L牛證2500.25030,400.00030,550.00010000
69784恒指瑞銀九甲牛E牛證2000.25030,100.00030,200.00010000
69785恒指瑞銀九十牛T牛證2500.25029,900.00030,050.00010000
69827滙豐瑞銀八九牛J牛證1000.25081.88082.880100
69831港交瑞銀八十牛R牛證500.250276.480278.880100
69850平安瑞銀八十牛J牛證800.25085.18085.880100
69887南中瑞銀八十牛C牛證400.25016.28016.38010
69888A中瑞銀八九牛B牛證400.25015.78015.88010
69890騰訊瑞銀八九牛K牛證300.340443.780446.980100
69892騰訊瑞銀八九牛L牛證300.340435.780438.980100
69921恒指高盛八九熊L熊證2000.25231,216.00031,116.00010000
69961恒指高盛八九熊M熊證2000.25132,200.00032,100.00010000
69985恒指高盛八九熊N熊證2000.25132,500.00032,400.00010000
69989恒指高盛九甲牛M牛證2000.25230,500.00030,600.00010000
69992恒指高盛九甲牛N牛證2000.25130,600.00030,750.00012000
27/02/2018
57098恒指法興八甲熊P熊證2000.25031,288.00031,188.00010000
57099平安法興八八牛Z牛證1000.25085.50086.100100
57100恒指法巴八七熊U熊證2500.25031,400.00031,300.00010000
57101南中法巴八六牛O牛證600.25015.80016.00010
57102滙豐法巴八八牛O牛證1500.25081.00082.000100
57103恒指高盛九乙牛N牛證2000.25030,900.00031,000.00010000
57104恒指高盛九乙牛A牛證2000.25030,700.00030,800.00010000
57105恒指高盛八八熊C熊證2000.25231,250.00031,150.00010000
57106恒指高盛八八熊D熊證2000.25331,400.00031,300.00010000
57107恒指滙豐八乙牛Z牛證1000.25030,648.00030,798.00015000
57108恒指滙豐八乙牛A牛證1500.25030,098.00030,298.00020000
57109恒指滙豐八七熊S熊證1000.25031,338.00031,188.00015000
57110南中滙豐八十牛K牛證500.25015.93016.06010
57111A中滙豐八十牛E牛證500.25015.35015.48010
57112瑞聲滙豐八十牛D牛證400.250143.880147.880100
57113中移滙豐八十牛I牛證500.25072.48073.680100
57114友邦滙豐八十牛J牛證800.25060.58061.280100
57115建行滙豐八九牛J牛證1000.2508.0808.18010
57116中油滙豐八十牛J牛證800.2505.1805.33010
57117騰訊滙豐八九牛U牛證600.250447.080449.880100
57118騰訊滙豐八九牛V牛證600.250437.380440.180100
57119港交滙豐八十牛G牛證500.250274.500276.880100
57120吉利滙豐八九牛M牛證400.25022.18022.78010
57121平安滙豐八十牛W牛證1000.25083.98084.680100
57122滙豐海通八七牛K牛證1000.25079.80081.000100
57123吉利海通八八牛G牛證400.25021.38021.88010
57124港交海通八七牛W牛證400.250272.380274.800100
57125騰訊海通八八牛W牛證400.250430.800433.800100
57126工行海通八八牛H牛證1200.2506.4806.58010
57127瑞聲海通八八牛A牛證600.250139.800143.800100
57128舜光海通八八牛D牛證700.250119.800123.800100
57129洋保海通八八牛C牛證400.39534.20034.80010
57130恒H海通八八牛B牛證700.250118.800119.800100
57131恒大海通八八牛J牛證400.34620.80021.80010
57132中行海通八九牛B牛證1900.2504.0804.18010
57133中興海通八八牛C牛證400.25024.88025.88010
57134新保海通八八牛B牛證400.50142.60043.80010
57135瑞聲法興八十牛D牛證400.250139.000143.000100
57136友邦法興八甲牛C牛證600.25062.40063.000100
57137中行法興八乙牛J牛證1000.2504.1204.20010
57138建行法興八九牛L牛證1000.2508.0008.10010
57139中壽法興八十牛A牛證400.25022.85023.25010
57140中移法興八乙牛N牛證1000.25072.60073.800100
57141碧桂法興八七牛C牛證400.25012.80013.30010
57142吉利法興八十牛D牛證400.25021.40022.00010
57143港交法興八十牛N牛證500.250275.400277.400100
57144滙豐法興八九牛Z牛證1000.25081.40082.400100
57145平安法興八八牛A牛證1000.25083.00083.600100
57146融創法興九三牛A牛證800.25027.70029.500100
57147舜光法興八甲牛D牛證400.250121.000125.000100
57148騰訊法興八七牛D牛證800.250447.800450.600100
57149騰訊法興八七牛Z牛證800.250441.200444.000100
57150騰訊法興八八牛L牛證800.250435.800438.600100
57151滙豐高盛八九牛Y牛證1000.25083.18084.180100
57152騰訊高盛八八牛H牛證1000.250448.780450.780100
57153中壽高盛八八牛F牛證1000.25022.68023.28010
57154恒指法興九甲牛M牛證2000.25030,858.00030,958.00012000
57155騰訊麥銀八八牛N牛證110.923426.880429.880100
57156騰訊麥銀八八牛O牛證120.835436.880439.880100
57157騰訊麥銀八八牛P牛證13.50.746446.880449.880100
57158港交麥銀八九牛U牛證160.642258.500260.500100
57159港交麥銀八九牛V牛證160.659262.500264.500100
57160港交麥銀八九牛W牛證160.627266.500268.500100
57161港交麥銀八九牛X牛證160.642270.500272.500100
57162恒指法興八五熊A熊證2000.25031,038.00030,938.00012000
57163恒指法興八五熊B熊證2000.25031,388.00031,288.00010000
57164恒指法興八五熊C熊證2000.25032,138.00032,038.00012000
57165恒指法興八五熊D熊證2000.25032,288.00032,188.00010000
57166恒指法興八八熊Z熊證2000.25032,188.00032,088.00010000
57167恒指法興八九熊S熊證2000.25032,338.00032,238.00010000
57168恒指法興九十牛C牛證2000.25030,158.00030,258.00012000
57169恒指法興九十牛Y牛證2000.25030,558.00030,658.00012000
57170恒指法興九甲牛Q牛證2000.25030,758.00030,858.00012000
57171恒指瑞信八六熊Q熊證2000.25031,300.00031,150.00012000
57172恒指瑞信八七熊A熊證2000.25031,450.00031,300.00010000
57173港交瑞信八十牛P牛證500.250274.380276.380100
57174騰訊瑞信八甲牛C牛證500.250440.880443.680100
57175建行瑞信八九牛O牛證800.2508.2208.32010
57176平安瑞信八九牛H牛證800.25084.80085.500100
57177恒指瑞信八七熊G熊證2000.25032,208.00032,058.00012000
57178恒指瑞信九十牛A牛證2000.25031,001.00031,151.00012000
57179恒指瑞信九四牛P牛證2000.25030,850.00031,000.00012000
57180恒指瑞信九二牛X牛證2000.25030,700.00030,850.00012000
57181恒指瑞信九四牛Q牛證2000.25030,550.00030,700.00010000
57182恒指瑞信九二牛Y牛證2000.25030,418.00030,568.00010000
57183騰訊瑞信八九牛W牛證500.250447.980450.780100
57184友邦瑞信八十牛B牛證700.25062.68063.280100
57185碧桂瑞信八甲牛A牛證400.25012.72013.12010
57186舜光瑞信八十牛A牛證400.250115.880119.880100
57187恒指瑞信八六熊A熊證2000.25031,024.00030,874.00012000
57188恒指瑞信八七熊I熊證2000.25031,150.00031,000.00010000
57189恒指摩通八五熊B熊證2000.25031,248.00031,148.00010000
57190恒指摩通九乙牛F牛證2000.25031,051.00031,151.00010000
57191恒指摩通九甲牛F牛證2000.25030,858.00030,958.00010000
57192騰訊摩通八六牛S牛證500.250441.200444.200100
57193騰訊摩通八六牛T牛證500.250427.200430.200100
57194港交摩通八六牛H牛證400.250269.200271.200100
57195舜光摩通八七熊A熊證400.250153.200150.200100
57196恒指摩通八五熊F熊證2000.25031,050.00030,900.00010000
57197恒指摩通八五熊M熊證2000.25031,548.00031,448.00010000
57198恒指摩通九乙牛G牛證2000.25030,550.00030,700.00010000
57199恒指摩通九甲牛G牛證2000.25030,058.00030,158.00010000
57200恒指高盛八十熊A熊證2000.25230,974.00030,874.00010000
57201恒指高盛八十熊B熊證2000.25131,150.00031,050.00010000
57202滙豐瑞銀八十牛B牛證1000.25083.18084.180100
57203銀河瑞銀八八牛B牛證400.25063.58064.380100
57204騰訊瑞銀八十牛J牛證300.340447.580450.780100
57205建行瑞銀八十牛H牛證800.2508.1808.28010
57206工行瑞銀八甲牛C牛證1000.2506.6806.78010
57207中壽瑞銀八九牛I牛證400.25022.48022.88010
57208中行瑞銀八十牛C牛證600.2504.2004.28010
57209中行瑞銀八甲牛C牛證600.2504.0004.08010
57210中企瑞銀八七熊B熊證1000.25012,988.00012,888.00010000
57211恒指瑞銀九甲牛G牛證2500.25031,000.00031,150.00010000
57212恒指瑞銀九十牛A牛證2500.25030,800.00030,950.00010000
57213恒指瑞銀九九牛Y牛證2500.25030,600.00030,750.00010000
57214恒指瑞銀九甲牛L牛證2000.25030,500.00030,600.00010000
57215恒指瑞銀八五熊A熊證2500.25031,050.00030,900.00010000
57216恒指瑞銀八六熊D熊證2500.25031,200.00031,050.00010000
57217恒指瑞銀八五熊D熊證2500.25031,350.00031,200.00010000
57218友邦高盛九三牛C牛證1000.25061.08062.080100
57219銀河高盛八乙牛H牛證1000.25067.18067.980100
57220銀河高盛八乙牛I牛證1000.25065.00065.800100
57221平安高盛九三牛A牛證1000.25082.28082.880100
57222港交高盛八十牛A牛證1000.250268.080270.080100
57223騰訊高盛八六牛H牛證1000.250441.080443.080100
57224建行高盛九三牛A牛證1000.2508.1808.28010
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/02/2018 16:37
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套