新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
18/12/2018
10080日經摩通九九沽A認沽1000.25419,500.000500
10081日經摩通九六購C認購1000.15022,500.000500
16707騰訊中銀九三購H認購2000.163345.200100
16708工行中銀九四購B認購600.2365.8101
16709舜光中銀九七購A認購1500.15075.050100
16711長和中銀九四購B認購500.21385.93010
16712建行中銀九四購B認購600.3176.7701
16714南中瑞銀九五購A認購400.30413.3201
16715南中瑞銀九六購B認購400.25614.2801
16716夏三瑞銀九四購A認購700.15039.35010
16717國信瑞銀九四購A認購600.1974.2901
16718信行瑞通九七購A認購400.2505.3801
16719港交法巴零乙購A認購800.160288.880100
16720吉利法巴零八購A認購600.27019.10010
16721中化法巴九甲購A認購500.3507.6001
16723騰訊法巴九九購B認購500.250355.000100
16724騰訊法巴九乙購A認購500.250384.000100
16725郵銀麥銀九七購B認購300.3344.8801
16726石藥麥銀九十購A認購400.25012.98010
16727雷蛇麥銀九乙購A認購29.50.3401.1801
16728藥明麥銀零七購A認購400.25057.880100
16730吉利摩通九六購C認購1000.15017.30010
16731新保摩通九四購A認購700.15138.93010
16733信光摩通九六購A認購400.2563.3301
16734太科瑞信零四購A認購1000.21073.850100
16737平安瑞信九三購I認購1500.32076.35010
16738美圖瑞信九六購B認購200.5103.1201
16739銀河高盛九四購F認購800.27256.93010
16745中化高盛九四購B認購600.1827.2901
16749港交高盛九三購I認購500.236262.98010
16751中移高盛九四購D認購800.15085.93010
16752聯想高盛九四購A認購600.1746.3901
16753新保高盛九三購A認購700.15038.73010
16756新保高盛九四購A認購700.15040.93010
16757人保高盛九五購A認購700.1503.8901
16761洋保高盛九五購A認購700.15031.93010
16763金軟高盛九四購B認購700.15013.70010
16764中壽高盛九四購B認購1000.15016.30010
19/12/2018
10083期油法巴九甲購A認購500.25057.000300
10087期油法巴九甲沽B認沽500.25051.000300
16766建行滙豐九八購A認購800.2507.3801
16767南中滙豐零甲購A認購1000.19011.52010
16769恒指滙豐九六購C認購1500.15027,888.0007000
16770恒指滙豐九五沽E認沽1500.19025,988.0008000
16771中企滙豐九六沽C認沽1500.20010,348.0004000
16772民行麥銀九七購B認購290.3466.2801
16773長和麥銀九七購B認購360.28094.88010
16776中移瑞銀九四購C認購1000.31083.93010
16778中聯瑞銀九六購A認購150.7249.7001
16779鐵塔瑞銀九乙購A認購700.1801.5901
16780鐵塔摩通九九購A認購2000.1501.7101
16783交銀摩通九七購A認購500.2516.6601
16786恒指高盛九乙購A認購1500.15028,138.00011000
16788恒指高盛九五沽B認沽1500.15025,688.00011500
16789恒指高盛九五沽C認沽1500.15023,888.0007000
16790鐵塔瑞信九九購A認購700.1501.7101
16791銀河法興九四購G認購600.32056.90010
16792吉利法興九四購D認購800.23013.38010
16794平安法興九三購F認購800.19080.88010
16798金沙法興九六購A認購400.25038.00010
16799恒指法興九五購J認購3000.16027,000.0008000
16801恒指法興九六購D認購3000.17526,400.0009000
16802友邦高盛九六購A認購800.26569.50010
16804友邦高盛九五購A認購800.22671.13010
16805平安高盛九三購O認購1000.15085.05010
16806鐵塔高盛九六購A認購800.1501.4901
16808吉利高盛九六沽A認沽800.15012.66010
16809吉利高盛九五購A認購800.15017.79010
16810騰訊高盛九三沽U認沽1000.150289.690100
20/12/2018
16811長和滙豐九六購A認購500.25090.00010
16813神華滙豐九七購A認購800.15020.93010
16818農行滙豐九八購A認購500.2503.4801
16819中芯滙豐零三購A認購800.1509.47010
16820東風麥銀九七購B認購15.80.6367.8801
16822瑞聲麥銀九七購B認購160.62558.88010
16823騰訊中銀九三購I認購2000.237320.200100
16829騰訊中銀九四沽F認沽2000.150279.590100
16830中海瑞通九十購A認購700.15038.13010
16833騰訊瑞通九五購A認購1000.240336.200100
16834騰訊瑞通九五購B認購1000.150370.200100
16835騰訊瑞通九五沽C認沽1000.160288.600100
16839華地瑞通九七購A認購400.25435.28010
16840恒安高盛九六購B認購300.38160.00010
16842銀河高盛九四購G認購800.41154.55010
16843中油高盛九四購B認購800.1506.5101
16844長實高盛九五購A認購600.16763.43010
16845平安高盛九四購G認購800.35177.55010
16846蒙牛高盛九四購B認購800.15028.93010
16848國材高盛九四購A認購300.3926.5101
16849海通高盛九四購A認購400.3779.9901
16851石藥高盛九六購A認購800.15015.40010
16852滙豐高盛九六購A認購800.17370.05010
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
18/12/2018
61620恒指高盛九三熊B熊證2000.25025,888.00025,788.00010000
61638恒指高盛九三熊K熊證2000.25026,038.00025,938.00010000
61639恒指高盛九三熊M熊證2000.25026,208.00026,108.00010000
61640恒指高盛九三熊N熊證2000.25026,438.00026,338.00010000
62205中企滙豐九五熊A熊證500.25010,668.00010,568.00010000
62216騰訊滙豐九七牛F牛證600.250303.080305.880100
62228港交滙豐九六牛E牛證500.250221.880223.880100
62268港交滙豐九六熊B熊證400.250239.680237.680100
62269中油滙豐九七熊A熊證400.2505.7805.63010
62368恒指滙豐九乙牛Q牛證1500.25025,548.00025,698.00020000
62371恒指滙豐九四熊U熊證1500.25026,038.00025,888.00020000
62377恒指滙豐九五熊M熊證1500.25026,738.00026,588.00020000
62446中壽滙豐九五熊A熊證400.25017.78017.38010
62537恒大滙豐零一牛A牛證1000.25018.08019.080100
62562恒大滙豐九乙牛A牛證1000.25019.58020.580100
62574恒大滙豐九乙牛B牛證1000.25021.08022.080100
62577舜光滙豐九五牛B牛證400.25064.88068.880100
62614舜光滙豐九六熊A熊證400.25086.88082.880100
62620恒指瑞銀零甲牛Q牛證2000.25025,600.00025,700.00010000
62622恒指瑞銀九四熊W熊證2000.25025,853.00025,753.00012000
62688恒指瑞銀九三熊J熊證2000.25026,000.00025,900.00012000
62721恒指瑞銀九五熊O熊證2000.25026,200.00026,100.00015000
62795恒指瑞銀九四熊Z熊證2000.25026,450.00026,350.00010000
62894恒指瑞通九三熊X熊證800.25026,400.00026,400.00010000
63019騰訊瑞通九八牛O牛證400.250302.300305.100100
63028平安瑞通九六熊C熊證400.25078.60077.900100
63234建行瑞通九八熊B熊證400.2506.7906.69010
63313友邦瑞通九七熊C熊證400.25065.60065.000100
63408銀河法巴九八熊T熊證1500.25053.30052.500100
63655滙豐法巴九七熊F熊證1500.25066.00065.000100
63790平安法巴九八熊T熊證2000.25075.60075.000100
63849港交法巴九甲牛B牛證500.250222.000224.000100
63864港交法巴九七熊A熊證500.250240.000238.000100
63893港交法巴九七熊B熊證500.250232.000230.000100
63916中企法巴九乙熊A熊證1000.25010,900.00010,800.00010000
63946中企法巴九乙熊B熊證1000.25010,700.00010,600.00010000
63947中企法巴九乙熊C熊證1000.25010,500.00010,400.00010000
63955恒指法巴九四熊K熊證2500.25026,850.00026,750.00010000
63956恒指法巴九四熊G熊證2500.25026,750.00026,650.00010000
64112恒指法巴九四熊L熊證2500.25026,650.00026,550.00010000
64151恒指法巴九四熊M熊證2500.25026,550.00026,450.00010000
64370恒指法巴九四熊H熊證2500.25026,450.00026,350.00010000
64392恒指法巴九四熊O熊證2500.25026,350.00026,250.00010000
64489騰訊麥銀九五牛B牛證16.20.649291.300294.100100
64738騰訊麥銀九五牛C牛證20.10.526297.300300.100100
64835騰訊麥銀九五牛D牛證22.30.476302.300305.100100
64848騰訊麥銀九三牛L牛證33.30.321307.300310.100100
64849騰訊麥銀九四熊M熊證30.40.352313.100310.300100
64888騰訊麥銀九三熊S熊證27.70.383317.700314.900100
64905恒指摩通九五熊P熊證2000.25025,848.00025,748.00010000
64911恒指摩通九五熊Q熊證2000.25026,000.00025,900.00010000
64919恒指摩通九五熊R熊證2000.25026,100.00026,000.00010000
64983恒指摩通九五熊S熊證2000.25026,248.00026,148.00010000
65080恒指摩通零九牛D牛證2000.25025,671.00025,771.00010000
65084恒指摩通零十牛O牛證2000.25025,558.00025,658.00010000
65091恒指摩通零甲牛G牛證2000.25025,228.00025,328.00010000
65389恒指海通零一牛C牛證1200.25025,558.00025,658.00010000
65395恒指海通九甲牛C牛證1200.25024,558.00024,658.00010000
65444恒指海通九四熊P熊證1200.25025,958.00025,858.00010000
65455恒指海通九四熊Q熊證1200.25026,858.00026,758.00010000
65498恒指法興九三熊R熊證2000.25026,038.00025,938.00010000
65525恒指法興九三熊V熊證2000.25026,238.00026,138.00010000
65549恒指法興九四熊B熊證2000.25025,888.00025,788.00010000
65622恒指法興零八牛J牛證2000.25025,508.00025,608.00010000
65740恒指法興零九牛Y牛證2000.25025,652.00025,752.00012000
65741騰訊法興九五牛N牛證800.250306.200309.000100
65746騰訊法興九六牛I牛證800.250301.700304.500100
65956騰訊法興九七熊C熊證800.250313.800311.000100
66025恒指瑞信九四熊Y熊證2000.25025,853.00025,753.00012000
66099恒指瑞信九三熊Z熊證2000.25025,978.00025,878.00012000
66136恒指瑞信九三熊K熊證2000.25026,128.00026,028.00010000
66167恒指瑞信九四熊B熊證2000.25026,308.00026,208.00010000
66247恒指瑞信一二牛J牛證2000.25025,628.00025,728.00010000
66300恒指瑞信一一牛O牛證2000.25025,478.00025,578.00012000
66337舜光瑞信九十牛A牛證400.25063.28067.280100
66344平安瑞信九甲牛E牛證800.25067.98068.580100
66385恒指高盛零甲牛R牛證2000.25025,658.00025,758.00010000
66434恒指高盛零甲牛T牛證2000.25025,508.00025,608.00010000
66441平安高盛九七牛N牛證1000.25072.48073.080100
66552騰訊高盛九五牛C牛證1000.250303.680306.180100
66553滙豐高盛九九牛C牛證1000.25062.08063.080100
66583港交高盛九四牛C牛證1000.250224.080226.080100
19/12/2018
66665恒指高盛九四熊Y熊證2000.25025,988.00025,888.00010000
66698恒指高盛九四熊Z熊證2000.25026,128.00026,028.00010000
66793騰訊高盛九五熊B熊證800.250319.380316.880100
67037恒指瑞通九三熊Y熊證800.25026,000.00026,000.00010000
67581恒指滙豐九四熊V熊證500.25025,922.00025,772.00015000
67584騰訊滙豐九六熊C熊證500.250320.480317.680100
67585吉利滙豐九五熊B熊證400.25015.98015.38010
67617恒指滙豐九乙牛R牛證1500.25025,748.00025,898.00020000
67766恒指滙豐九五熊N熊證1500.25026,538.00026,388.00020000
67775恒指滙豐九五熊O熊證1500.25027,338.00027,188.00020000
67781中企滙豐九乙牛G牛證600.25010,098.00010,198.00010000
67789平安滙豐九五牛C牛證1000.25072.58073.280100
67814銀河滙豐九六牛K牛證800.25048.08048.880100
67859恒指瑞通九六牛J牛證800.25025,800.00025,800.00010000
67864騰訊瑞通九八牛P牛證400.250312.300315.100100
67901騰訊麥銀九六牛A牛證17.60.608312.700315.500100
67920騰訊麥銀九五牛E牛證18.10.587306.300309.100100
67972騰訊麥銀九七熊A熊證14.20.756318.500315.700100
67984恒指瑞銀九五熊P熊證3000.25025,900.00025,800.00015000
68050恒指瑞銀九四熊B熊證2000.25026,050.00025,950.00010000
68078恒指瑞銀九四熊X熊證2000.25026,250.00026,150.00012000
68203恒指瑞銀九五熊Q熊證3000.25026,433.00026,333.00015000
68255恒指瑞銀九四熊Y熊證2000.25026,688.00026,588.00012000
68275恒指瑞銀零甲牛D牛證2000.25026,069.00026,169.00010000
68323恒指瑞銀零乙牛F牛證2000.25025,900.00026,000.00010000
68324恒指瑞銀一一牛R牛證2000.25025,700.00025,800.00010000
68350騰訊瑞銀九三熊J熊證400.250319.500317.000100
68354騰訊瑞銀九六牛E牛證400.250310.700313.200100
68368騰訊滙豐九六牛Y牛證600.250311.380314.180100
68373港交滙豐九七熊C熊證400.370262.880260.880100
68398洋保滙豐九甲牛A牛證1000.25020.48021.280100
68434平安滙豐九七牛A牛證1000.25061.38062.080100
68436港交滙豐九六熊C熊證400.330259.380257.380100
68441恒指海通九甲牛D牛證1200.25026,058.00026,158.00010000
68448恒指海通九十牛N牛證1200.25025,800.00025,900.00010000
68458恒指海通九三熊U熊證1200.25026,458.00026,358.00010000
68462恒指海通九四熊R熊證1200.25027,158.00027,058.00010000
68557騰訊摩通九四熊J熊證500.250319.600316.800100
68786恒指摩通九五熊T熊證2000.25025,948.00025,848.00010000
68848恒指摩通九五熊U熊證2000.25026,128.00026,028.00010000
68892恒指摩通零十牛T牛證2000.25025,858.00025,958.00010000
68942恒指摩通零甲牛J牛證2000.25025,700.00025,800.00010000
68994騰訊摩通九五牛D牛證500.250312.400315.200100
69044港交摩通九四牛K牛證400.250225.200227.200100
69050騰訊海通九六牛H牛證400.250310.000312.800100
69108恒指高盛零乙牛C牛證2000.25026,058.00026,158.00010000
69141恒指高盛零乙牛I牛證2000.25025,858.00025,958.00010000
69178恒指高盛零乙牛K牛證2000.25025,708.00025,808.00010000
69281恒指高盛零乙牛L牛證2000.25025,558.00025,658.00010000
69289恒指瑞信九四熊Z熊證2000.25025,872.00025,772.00010000
69290恒指瑞信九三熊L熊證2000.25026,028.00025,928.00012000
69345恒指瑞信九四熊C熊證3000.25026,288.00026,088.00020000
69368恒指瑞信九三熊C熊證2000.25026,338.00026,238.00012000
69369恒指瑞信一一牛P牛證3000.25025,848.00026,048.00020000
69371恒指瑞信一二牛K牛證2000.25025,848.00025,948.00012000
69377恒指瑞信一一牛Q牛證2000.25025,698.00025,798.00010000
69382恒指瑞信一二牛L牛證2000.25026,086.00026,186.00010000
69444騰訊瑞信九九牛F牛證500.250300.580303.380100
69450恒指法興九三熊X熊證2000.25025,938.00025,838.00010000
69471恒指法興九三熊Z熊證2000.25026,388.00026,288.00010000
69476恒指法興九四熊I熊證2000.25026,088.00025,988.00010000
69579恒指法興九四熊K熊證2000.25026,188.00026,088.00012000
69581恒指法興九五熊E熊證2000.25025,872.00025,772.00010000
69588恒指法興零七牛X牛證2000.25025,908.00026,008.00010000
69682恒指法興零七牛Y牛證2000.25026,086.00026,186.00010000
69748恒指法興零九牛K牛證2000.25025,708.00025,808.00012000
69754騰訊法興九五牛O牛證800.250313.800316.600100
69798騰訊法興九五牛P牛證800.250309.200312.000100
69799騰訊法興九五牛Q牛證800.250304.200307.000100
20/12/2018
57022騰訊法巴九十熊E熊證500.250322.500320.000100
57071恒指高盛九四熊A熊證2000.25026,388.00026,288.00010000
57142恒指高盛九四熊B熊證2000.25026,538.00026,438.00010000
57147恒指高盛九三熊O熊證2000.25026,638.00026,538.00010000
57210恒指法巴九四熊P熊證2500.25026,300.00026,200.00010000
57218恒指法巴九四熊W熊證2500.25026,400.00026,300.00010000
57288恒指法巴九四熊X熊證2500.25026,500.00026,400.00010000
57292恒指法巴九四熊Y熊證2500.25026,600.00026,500.00010000
57366恒指滙豐九四熊W熊證1500.25026,638.00026,488.00020000
57380騰訊滙豐九六牛Z牛證600.250316.580319.380100
57381港交滙豐九六牛F牛證500.250224.880226.880100
57391平安滙豐九七牛B牛證1000.25074.58075.280100
57431恒指滙豐九乙牛T牛證1500.25026,348.00026,498.00020000
57453恒指滙豐九乙牛P牛證1500.25025,648.00025,798.00020000
57462中企滙豐九乙牛H牛證600.25010,298.00010,398.00010000
57471銀河滙豐九六牛L牛證800.25049.58050.380100
57473銀河滙豐九六熊C熊證400.25063.18062.380100
57481友邦滙豐九六牛A牛證800.25061.68062.380100
57502中油滙豐九七牛B牛證800.2504.1304.28010
57517海油滙豐九七牛A牛證500.25012.18012.38010
57522建行滙豐九五牛A牛證1000.2506.2806.38010
57547碧桂滙豐九五牛A牛證400.2508.4808.98010
57558騰訊麥銀九五牛F牛證20.40.525316.500319.300100
57580騰訊麥銀九五牛G牛證20.40.598309.300312.100100
57615騰訊麥銀九五熊A熊證19.30.554322.300319.500100
57616恒指瑞銀九五熊R熊證3000.25026,288.00026,188.00015000
57617恒指瑞銀九四熊U熊證2000.25026,400.00026,300.00010000
57618恒指瑞銀九三熊K熊證2000.25026,600.00026,500.00012000
57620恒指瑞銀九五熊S熊證3000.25026,822.00026,722.00015000
57624恒指瑞銀九三熊U熊證2000.25027,100.00027,000.00012000
57625恒指瑞銀零甲牛I牛證2000.25026,433.00026,533.00012000
57647恒指瑞銀零乙牛L牛證2000.25026,250.00026,350.00010000
57667恒指瑞銀一一牛S牛證2000.25026,033.00026,133.00012000
57668瑞聲瑞銀九四熊B熊證400.25063.80059.800100
57669瑞聲瑞銀九十牛A牛證400.25043.00046.000100
57670中化瑞銀九四牛B牛證500.2505.4505.60010
57671舜光瑞銀九四牛A牛證400.25064.00068.000100
57672恒指法巴零甲牛B牛證2500.25025,550.00025,650.00010000
57688恒指法巴零甲牛C牛證2500.25025,650.00025,750.00010000
57694恒指法巴零甲牛D牛證2500.25025,750.00025,850.00010000
57695恒指法巴零甲牛E牛證2500.25025,850.00025,950.00010000
57706恒指法巴零甲牛F牛證2500.25025,950.00026,050.00010000
57732恒指海通零一牛D牛證1200.25026,358.00026,458.00010000
57734恒指海通九十牛F牛證1200.25026,158.00026,258.00010000
57735恒指海通九甲牛G牛證1200.25026,437.00026,537.00010000
57736恒指海通九乙牛D牛證1200.25025,900.00026,000.00010000
57750恒指海通九三熊V熊證1200.25027,200.00027,100.00010000
57751恒指瑞信九四熊D熊證2000.25026,337.00026,187.00020000
57770恒指瑞信九三熊Y熊證2000.25026,388.00026,288.00012000
57771恒指瑞信九四熊E熊證2000.25026,528.00026,428.00010000
57777恒指瑞信九三熊D熊證2000.25026,678.00026,578.00010000
57794恒指瑞信一二牛M牛證2000.25026,437.00026,537.00012000
57798恒指瑞信一二牛N牛證2000.25026,318.00026,418.00010000
57807恒指瑞信一二牛O牛證2000.25026,218.00026,318.00012000
57837恒指瑞信一一牛R牛證2000.25026,018.00026,118.00012000
57838恒指瑞信九三熊U熊證3000.25026,898.00026,748.00020000
57857恒指瑞信一一牛S牛證2000.25025,718.00025,818.00012000
57858港交瑞信九乙牛B牛證500.250224.880226.880100
57861滙豐瑞信九甲牛C牛證700.25062.08063.080100
57874恒指摩通九三熊A熊證2000.25026,400.00026,300.00010000
57878恒指摩通九三熊B熊證2000.25026,548.00026,448.00010000
57881騰訊摩通九四熊K熊證500.250323.600320.800100
57896恒指摩通零九牛G牛證2000.25026,437.00026,537.00010000
57902恒指摩通零乙牛D牛證2000.25026,300.00026,400.00010000
57905恒指摩通零乙牛N牛證2000.25026,100.00026,200.00010000
57913恒指摩通一一牛F牛證2000.25025,800.00025,900.00010000
57921騰訊摩通九四牛Z牛證500.250316.590319.390100
57924港交摩通九四牛L牛證400.250231.200233.200100
57934港交摩通九五牛F牛證400.250222.200224.200100
57944恒指高盛零十牛M牛證2000.25026,424.00026,524.00010000
57948恒指高盛零十牛N牛證2000.25026,258.00026,358.00010000
57949恒指高盛零十牛A牛證2000.25025,808.00025,908.00010000
57956騰訊高盛九五牛D牛證1000.250316.000318.500100
57973恒指法興九四熊R熊證2000.25026,287.00026,187.00010000
57980恒指法興九四熊C熊證2000.25026,438.00026,338.00010000
57985恒指法興九四熊S熊證2000.25026,888.00026,788.00012000
58018恒指法興九五熊F熊證2000.25026,588.00026,488.00010000
58019恒指法興九五熊L熊證2000.25026,738.00026,638.00012000
58021恒指法興零九牛Q牛證2000.25025,858.00025,958.00012000
58022恒指法興零九牛V牛證2000.25026,008.00026,108.00010000
58037恒指法興零九牛W牛證2000.25026,158.00026,258.00010000
58038恒指法興零九牛G牛證2000.25026,308.00026,408.00010000
58042恒指法興零甲牛T牛證2000.25026,424.00026,524.00010000
58054騰訊法興九五牛R牛證800.250311.200314.000100
58059騰訊法興九五牛S牛證800.250315.600318.400100
69877騰訊法巴九六牛X牛證500.250307.500310.000100
69907騰訊法巴九七牛G牛證500.250312.500315.000100
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/12/2018 16:40
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕