新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
03/06/2020
12668恒指法興零十購A認購3000.15023,115.00013000
12671恒指法興零甲購B認購3000.15024,120.00011000
12673美團滙豐零乙購D認購800.250163.88050
12674美團滙豐一四購A認購1000.250146.880100
12675瑞聲瑞通一一購A認購300.34156.88010
12677美團瑞通一一購A認購800.250175.50050
12679中海瑞通零乙購A認購700.15029.88010
12680澳博瑞通一三購A認購700.1509.01010
12681中聯瑞通一一購A認購300.3415.1801
12682港交滙豐一四購A認購1000.250316.880100
12683美團瑞銀零乙購D認購1000.250178.88050
12690港交瑞銀零乙購A認購3000.150289.080100
12691騰訊瑞銀一一購A認購3000.150490.200100
12695港交瑞銀零甲沽B認沽3000.150247.680100
12696中壽瑞通一三購B認購800.25017.8005
12697中壽瑞通一一購B認購800.25016.1805
12701中芯瑞通一三購A認購400.31120.58010
12721美團摩利一三購A認購1080.291126.000100
12724美團摩利零乙購D認購800.250170.00050
12726滙豐摩利零乙沽A認沽680.18034.88010
12729長實中銀零乙購A認購700.25048.80010
12730美團中銀零甲沽B認沽1000.160118.78050
12733石藥摩通零乙購A認購700.15220.70010
12735美團高盛零乙購E認購800.250161.88050
12736美團高盛零甲沽C認沽800.169122.78050
12740滙豐高盛零乙購C認購800.15042.93010
12741美團瑞信零乙購E認購1500.250161.88050
12742美團瑞信零乙購F認購1500.250177.88050
12743恒生瑞信一一購A認購800.250130.88050
12744平安瑞信零乙購C認購1500.25085.88010
12745長實瑞信零乙購A認購600.32045.88010
12747萬洲瑞信一四購A認購600.2507.1805
48404騰訊法興零乙界D界內250.500450.000

515.000
1
48405騰訊法興零乙界E界內250.420485.000

550.000
1
04/06/2020
12748騰訊滙豐零十購B認購1000.200450.180100
12755美團滙豐一四沽A認沽1000.150116.780100
12770石藥滙豐零乙購B認購1000.15020.70010
12771平安麥銀零乙購C認購230.43581.88010
12774平安麥銀零乙購D認購250.40092.8805
12785阿里麥銀零乙購E認購101.081238.88010
12786東藥麥銀一七購A認購11.50.87531.88010
12787頤海麥銀一七購A認購260.38781.88050
12790美團麥銀一一購D認購400.253156.88050
12797美團麥銀二一購C認購400.259156.880100
12802美團麥銀一七購B認購400.254144.880100
12812美團麥銀一三沽A認沽400.257115.88050
12822小米麥銀一四購B認購400.25515.1805
12831國信麥銀一四購A認購400.2502.8801
12832平醫麥銀一一購B認購400.256138.88050
12836中化麥銀零乙購A認購400.2503.8801
12837東金麥銀零乙購A認購400.25130.88010
12841中芯法巴零十購B認購700.17019.00010
12846滙豐法巴零甲購B認購700.15041.38010
12853阿里法巴零甲購D認購700.150233.30050
12854瑞聲法巴零十購B認購500.20048.88010
12856中興摩利零甲購A認購880.17022.83010
12860平安摩利零乙購D認購880.16489.93010
12861友邦摩利零十購B認購880.15576.93010
12863銀河摩利零乙購B認購680.27661.00010
12864建行摩利零甲購B認購880.1736.6801
12868中興摩通零甲購B認購600.24022.83010
12870恒指法興零九沽D認沽3000.16023,000.00010500
12875中企法興零九購A認購1500.1509,600.0004000
12876建行海通零十購A認購1000.2106.2901
12877平安瑞信一乙購C認購3000.19075.80050
12880澳博瑞信一三購A認購800.1509.01010
12882騰訊瑞信零乙購A認購2500.150477.080100
12886騰訊瑞信零甲購D認購2500.150465.200100
12887阿里瑞信一三購A認購2000.150229.080100
12899長實瑞信零乙沽A認沽400.25035.00010
12900建行高盛零十購A認購800.1626.2901
12905美團高盛零乙購F認購800.250175.58050
12912美團高盛零乙沽B認沽800.250127.80050
12913里康瑞銀零十購A認購600.25019.30010
48406阿里摩通零乙界A界內200.5711
48407阿里摩通零乙界B界內200.5041
48408阿里摩通零乙界C界內280.3671
48409騰訊摩通零乙界A界內290.3571
48410騰訊摩通零乙界B界內200.5021
48411騰訊摩通零乙界C界內180.6441
48412建行摩通零乙界A界內150.8151
48413建行摩通零乙界B界內250.4001
48414平安摩通零乙界A界內200.6251
48415平安摩通零乙界B界內280.4121
48416美團摩通零乙界C界內200.5151
48417美團摩通零乙界D界內250.4641
48418美團摩通零乙界E界內150.8511
48419恒指摩通零乙界E界內200.8391
48420恒指摩通零乙界F界內260.3871
48421恒指摩通零乙界G界內330.3251
48422恒指摩通零乙界H界內200.5011
48423恒指摩通零乙界I界內220.4661
05/06/2020
12916騰訊法巴一一購D認購800.270430.000100
12926港交法巴一一購B認購400.270310.00050
12931吉利法興零九購A認購500.23512.0105
12933港鐵法興零乙購A認購600.25040.00010
12935領展法興零乙購A認購400.25067.50010
12938小米國君一一購A認購1000.20114.0205
12944平安國君零乙購A認購1000.19589.94010
12946中移國君零甲購A認購1000.18362.55010
12953騰訊摩利零甲購B認購880.270425.930100
12954騰訊摩利一一購C認購880.256445.000100
12960騰訊摩利零甲購C認購880.152465.200100
12961騰訊摩利一二購B認購880.255460.000100
12962吉利摩利零乙購B認購680.17211.86010
12965鐵塔摩利一六購A認購680.1561.8901
12966領展摩利一乙購B認購680.15464.93050
12969阿里摩利零十購F認購880.151205.980100
12977阿里摩利零甲購B認購680.152233.43050
12984阿里摩利零乙購A認購680.271218.00050
12985美高麥銀一四購A認購330.30512.1805
12989港交麥銀一一購A認購400.253308.88050
12993港交麥銀一七沽A認沽400.255241.880100
12995港鐵麥銀一四購A認購400.25242.88010
12997吉利滙豐零乙購B認購1000.15011.90010
12999碧桂摩利一一購A認購680.15111.6905
13002華地摩利零甲購A認購680.15635.98010
13004中藥摩利一七購A認購680.15715.90010
13005中海摩利零甲購A認購580.17825.48010
13007騰訊麥銀零乙購E認購300.460405.880100
13009騰訊麥銀零乙沽B認沽300.353395.880100
13011騰訊麥銀零乙購F認購370.271455.880100
13012滙豐瑞銀零甲購A認購1000.15038.93010
13013建行瑞銀零甲購A認購700.1506.6901
13014騰訊瑞銀零甲購B認購3000.150475.200100
13016恒生瑞通一一購A認購400.250128.88050
13020阿里瑞信零十購E認購2000.150233.53050
13021吉利瑞信一一沽A認沽500.2509.2805
13022吉利瑞信零乙購C認購1000.25010.88010
13023滙豐高盛零甲沽A認沽800.15029.95010
13024中行高盛零乙購A認購800.1502.9301
13025阿里高盛一三購A認購1500.163210.300100
13027騰訊高盛零甲購C認購1500.269426.080100
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
03/06/2020
51389恒指滙豐二九牛N牛證600.25023,284.00023,384.00010000
51390騰訊滙豐零甲牛J牛證400.250421.880424.680100
51394美團滙豐零甲牛E牛證400.250134.180137.180100
51395中移瑞通一一熊A熊證400.25059.10058.100100
51398美團瑞通一一牛M牛證600.250129.600132.600100
51399騰訊瑞通一一熊F熊證400.250425.600422.800100
51400金沙瑞通一二牛B牛證400.25028.40029.10050
51403騰訊滙豐零十熊H熊證400.250429.680426.880100
51404阿里滙豐零十牛L牛證400.250188.780191.280100
51405中興滙豐零乙牛B牛證400.25017.48018.28050
51406吉利滙豐零十熊A熊證400.25013.48012.98010
51407恒指滙豐零十熊B熊證1000.25023,848.00023,698.00020000
51410恒指滙豐二乙牛E牛證1000.25022,548.00022,698.00020000
51411恒指瑞通零乙熊Q熊證800.25024,238.00024,088.00012500
51419恒指瑞通零乙熊R熊證800.25024,538.00024,388.00012500
51420恒指瑞通二乙牛O牛證800.25022,810.00023,010.00012500
51421美團摩利零乙熊J熊證400.250141.500139.000100
51422美團摩利零十牛B牛證400.250117.500120.000100
51423銀河摩利零乙熊C熊證400.25057.80057.000100
51424銀河摩利零乙牛F牛證400.25044.20045.000100
51425港交摩利零乙熊E熊證400.250282.000280.000100
51426恒指中銀三一牛C牛證1500.25022,800.00022,900.00010000
51427恒指中銀三一牛D牛證1500.25022,500.00022,600.00010000
51428恒指中銀零十熊L熊證1500.25023,400.00023,300.00010000
51429瑞聲中銀零乙牛C牛證800.25035.80038.800100
51430恒指瑞銀二甲牛O牛證2000.25023,250.00023,350.00012000
51432恒指瑞銀二甲牛D牛證2000.25023,100.00023,200.00012000
51440騰訊瑞銀一三牛G牛證400.250422.200425.000100
51441騰訊瑞銀一三牛H牛證2000.250417.200420.000500
51442恒指瑞銀零乙熊H熊證2000.25023,422.00023,322.00012000
51443恒指瑞銀零乙熊Q熊證2000.25023,588.00023,488.00012000
51445恒指瑞銀零乙熊R熊證4000.25023,750.00023,650.00020000
51449恒指瑞銀零乙熊T熊證2000.25023,928.00023,828.00012000
51450美團瑞銀零乙熊F熊證500.250139.000136.000100
51452美團瑞銀一十牛A牛證2000.250116.000119.000500
51453阿里瑞銀一三熊B熊證800.250199.500197.500100
51454港交瑞銀一三牛B牛證500.250269.000271.000100
51456中芯瑞銀一八牛B牛證1000.25016.40017.00050
51457中芯瑞銀一二熊A熊證1000.25019.10018.50050
51459恒指摩利零乙熊H熊證1500.25024,100.00024,000.00010000
51470恒指摩利三三牛D牛證1500.25023,168.00023,268.00010000
51472恒指摩通三一牛X牛證2400.25023,178.00023,278.00012000
51473恒指摩通三三牛D牛證2000.25023,000.00023,100.00010000
51474恒指摩通一一熊Z熊證2000.25023,448.00023,348.00010000
51476恒指摩通一一熊A熊證2000.25023,648.00023,548.00010000
51485恒指摩通一一熊C熊證2000.25023,848.00023,748.00010000
51486恒指摩通三二牛L牛證2000.25022,800.00022,900.00010000
51488恒指摩通三九牛J牛證2000.25022,600.00022,700.00010000
51489恒指摩通三四牛T牛證2000.25022,128.00022,228.00010000
51492恒指摩通三四牛U牛證2000.25021,678.00021,778.00010000
51493恒指摩通三三牛U牛證2000.25021,178.00021,278.00010000
51496騰訊摩通零乙牛C牛證500.250413.400416.200100
51504美團摩通零甲牛E牛證800.250126.200129.200100
51505美團摩通一二熊A熊證800.375171.800168.800100
51506恒指高盛一四熊N熊證1600.25023,485.00023,385.00010000
51513恒指高盛三五牛Y牛證1600.25023,283.00023,383.00010000
51535恒指高盛三三牛J牛證1600.25023,118.00023,218.00010000
51536恒指高盛一四熊O熊證1600.25023,395.00023,295.00010000
51537恒指高盛一四熊P熊證1600.25023,638.00023,538.00010000
51541恒指高盛一四熊Q熊證1600.25023,788.00023,688.00010000
51542恒指高盛三五牛Z牛證1600.25022,547.00022,647.00010000
51543恒指高盛三三牛Q牛證1600.25022,968.00023,068.00010000
51544美團高盛一六熊A熊證600.250141.800138.800100
51557中壽高盛一六牛C牛證800.25013.08013.68050
51561美團高盛一二牛G牛證600.250126.180129.180100
51563騰訊高盛零十牛F牛證600.250411.680414.180100
51564騰訊高盛一三熊N熊證600.250427.500425.000100
51567恒指法巴零乙熊Q熊證2500.25023,400.00023,300.00010000
51577恒指法巴二乙牛W牛證2000.25023,200.00023,300.00010000
51578恒指法巴零乙熊T熊證2400.25023,450.00023,350.00010000
51579恒指瑞信二乙牛O牛證2000.25023,264.00023,364.00012000
51584恒指瑞信二甲牛K牛證2000.25023,050.00023,150.00012000
51585恒指瑞信二乙牛R牛證2000.25022,900.00023,000.00010000
51588恒指瑞信三一牛C牛證2000.25022,750.00022,850.00012000
51589美團瑞信零十牛H牛證800.250132.880135.880100
51590騰訊瑞信零九牛S牛證500.250406.080408.880100
51608金沙瑞信一四牛C牛證600.25028.18028.880100
51610阿里瑞信零甲牛G牛證800.250188.880190.880100
51611恒指瑞信二甲牛M牛證2000.25022,500.00022,600.00012000
51613恒指瑞信零十熊X熊證2000.25023,395.00023,295.00010000
51755恒指瑞信零乙熊E熊證3000.25023,638.00023,488.00020000
51820恒指瑞信零甲熊O熊證2000.25023,738.00023,638.00012000
51931恒指海通三三牛N牛證1500.25023,200.00023,300.00010000
51998恒指海通三三牛O牛證1500.25022,900.00023,000.00010000
52004恒指海通二乙牛O牛證1500.25022,600.00022,700.00010000
52065騰訊海通二二牛A牛證600.250416.900419.700100
52261阿里海通二二牛A牛證600.250190.800192.800100
52379美團海通二二牛A牛證600.250128.500131.500100
52434恒指海通零十熊L熊證1500.25023,450.00023,350.00012000
52540恒指海通零乙熊A熊證2000.25023,750.00023,650.00012000
52652恒指海通零乙熊B熊證1500.25024,200.00024,100.00010000
52653中移海通二二牛A牛證800.25046.50047.500100
52705中移海通二二熊A熊證800.25062.50061.500100
52768金沙海通二二牛A牛證800.25026.50027.200100
52769中壽法興一二熊B熊證1500.25015.90015.50050
52860海油法興零乙熊B熊證400.2509.3009.00010
52861港交法興一一牛B牛證500.250266.000268.000100
52862美團法興零乙牛F牛證1000.250133.200136.200100
52863騰訊法興零甲牛Q牛證800.250417.400420.200100
52873恒指法興三六牛H牛證2500.25023,264.00023,364.00012000
52974阿里法興一二牛C牛證600.250190.000192.000100
52980領展法興一一熊A熊證600.25065.00064.000100
53069美團法興一二熊D熊證1000.250150.000147.000100
53076美團法興一三熊A熊證1000.335168.000165.000100
53077融創法興一一熊A熊證800.25036.50035.000100
53194騰訊法興零九牛V牛證800.250412.200415.000100
53304恒指法興一一熊L熊證2500.25023,395.00023,295.00010000
53373恒指法興三四牛M牛證2500.25023,068.00023,168.00010000
53376恒指法興三五牛C牛證2500.25022,908.00023,008.00010000
53388恒指法興零甲熊L熊證2500.25023,748.00023,648.00012000
53515恒指法興一一熊H熊證2500.25024,108.00024,008.00010000
53523恒指法興一二熊S熊證2500.25023,548.00023,448.00010000
53558恒指法興三五牛D牛證2500.25022,748.00022,848.00010000
53583恒指法興三六牛I牛證2500.25022,508.00022,608.00010000
53585友邦法興一一熊B熊證600.25065.50064.900100
53622阿里法興一一牛C牛證600.250194.200196.200100
53721銀河法興零甲熊C熊證1000.25053.85053.050100
53724美團法興一一牛F牛證1000.250126.400129.400100
53880騰訊法興一一牛D牛證800.250406.200409.000100
04/06/2020
53906恒指滙豐二九牛A牛證1000.25022,918.00023,068.00020000
53944恒指滙豐零十熊C熊證600.25022,979.00022,879.00010000
53959恒指滙豐零十熊D熊證800.25023,498.00023,398.00015000
53964港交滙豐零十熊E熊證400.250279.880277.880100
53965騰訊滙豐零甲熊F熊證400.250414.680411.880100
54057融創滙豐零乙熊A熊證400.25036.88035.380100
54081中興滙豐一一牛A牛證400.25015.98016.78050
54138中行滙豐零乙牛A牛證400.2502.1502.2305
54218融創滙豐一一牛A牛證400.25023.18024.68050
54328舜光滙豐零甲牛C牛證400.25080.88084.880100
54347舜光滙豐零十熊C熊證400.250119.880115.880100
54353恒指法巴一一熊O熊證2500.25023,000.00022,900.00010000
54612恒指法巴一一熊P熊證2500.25023,100.00023,000.00010000
54614恒指法巴一一熊Q熊證2500.25023,200.00023,100.00010000
54637恒指法巴一一熊R熊證2500.25023,300.00023,200.00010000
54690恒指法巴一一熊S熊證2500.25023,400.00023,300.00010000
54706小米法巴零甲牛Y牛證500.25011.20011.50010
54799小米法巴零甲熊L熊證500.25012.30012.00010
54827小米法巴零甲熊M熊證500.25012.80012.50010
54828平安法巴一六牛A牛證2000.25074.40075.000100
54830平安法巴一四熊A熊證2000.25080.60080.000100
54831阿里法巴一四熊A熊證1000.250203.000200.000100
54879阿里法巴一四熊B熊證1000.250209.000206.000100
54885港交法巴零甲熊L熊證500.250277.000275.000100
54888港交法巴零甲熊M熊證500.250282.000280.000100
54957港交法巴零甲熊N熊證500.250272.000270.000100
54970恒指摩利零九熊C熊證1500.25022,979.00022,879.00010000
55038恒指摩通三二牛M牛證2000.25023,148.00023,248.00010000
55084恒指摩通三一牛Y牛證2000.25022,948.00023,048.00010000
55474恒指摩通三二牛N牛證2400.25022,778.00022,878.00012000
55623恒指摩通三一牛Z牛證2000.25022,548.00022,648.00010000
55667恒指摩通一一熊D熊證2000.25022,979.00022,879.00010000
55713恒指摩通一二熊A熊證2000.25023,148.00023,048.00010000
55898恒指摩通一二熊B熊證2400.25023,378.00023,278.00012000
55901騰訊摩通零乙熊B熊證500.250417.600414.800100
56029騰訊摩通零甲熊F熊證500.250429.600426.800100
56133恒指中銀三一牛B牛證1500.25022,600.00022,700.00010000
56259恒指中銀零十熊H熊證1500.25023,300.00023,200.00010000
56339騰訊中銀零乙熊B熊證400.250417.800415.000100
56379平安中銀零甲牛B牛證600.25074.08074.88050
56464中壽中銀零乙牛A牛證400.25013.08013.68010
56465阿里中銀零乙熊H熊證600.250200.280198.280100
56520恒指摩通一二熊C熊證2400.25023,578.00023,478.00012000
56696恒指摩通一二熊D熊證2000.25023,748.00023,648.00010000
56810恒指摩通一二熊E熊證2000.25024,028.00023,928.00010000
56897恒指摩通三一牛R牛證2000.25021,928.00022,028.00010000
56960恒指摩通三四牛V牛證2000.25021,578.00021,678.00010000
57038恒指摩通二三牛I牛證2000.25020,948.00021,048.00010000
57039恒指海通二十牛B牛證1500.25023,100.00023,200.00010000
57043恒指海通二十牛D牛證2000.25022,800.00022,900.00012000
57058恒指海通零十熊N熊證1500.25023,600.00023,500.00010000
57088恒指海通一二熊A熊證2000.25023,950.00023,850.00012000
57103恒指海通零九熊P熊證2000.25023,000.00022,900.00012000
57107恒指海通零乙熊C熊證1500.25023,300.00023,200.00010000
57113恒指海通二十牛E牛證1500.25022,500.00022,600.00010000
57122恒指海通二九牛B牛證2000.25021,950.00022,050.00012000
57135恒指海通三三牛P牛證3000.25021,350.00021,450.00020000
57142騰訊海通零甲熊V熊證600.250410.600407.800100
57150騰訊海通零甲熊W熊證600.250420.100417.300100
57165美團海通零甲熊C熊證800.282163.300160.600100
57166恒指法巴二乙牛X牛證2000.25023,000.00023,100.00010000
57167恒指法巴二乙牛Y牛證2000.25022,900.00023,000.00010000
57174恒指法巴二乙牛Z牛證2000.25022,800.00022,900.00010000
57182恒指法巴一一熊T熊證2400.25023,250.00023,150.00010000
57186恒指瑞信三一牛F牛證2000.25023,201.00023,301.00010000
57190恒指瑞信二乙牛V牛證2000.25022,988.00023,088.00010000
57195恒指瑞信三二牛D牛證2000.25022,688.00022,788.00010000
57197中興瑞信零甲牛C牛證500.25015.88016.68050
57199中芯瑞信一一熊A熊證500.25017.48016.88050
57206瑞聲瑞信零乙熊A熊證500.25044.88041.880100
57225舜光瑞信零乙熊F熊證400.250112.880108.880100
57239恒指瑞信三二牛B牛證2000.25022,450.00022,550.00010000
57244恒指瑞信零十熊B熊證2000.25022,979.00022,879.00010000
57261恒指瑞信零甲熊Y熊證2000.25023,128.00023,028.00012000
57287恒指瑞信零乙熊F熊證3000.25023,338.00023,188.00020000
57293恒指瑞信零甲熊J熊證2000.25023,428.00023,328.00012000
57303恒指瑞信零十熊K熊證2000.25023,688.00023,588.00010000
57308港交瑞信零十牛E牛證500.250263.880265.880100
57324領展瑞信一一牛B牛證500.25047.88048.880100
57326恒指摩利三三牛E牛證1500.25022,900.00023,000.00010000
57331騰訊摩利零乙牛D牛證400.250405.500408.000100
57340恒指瑞通二乙牛P牛證800.25021,210.00021,410.00012500
57358恒指瑞通零乙熊S熊證800.25024,688.00024,538.00012500
57367恒指瑞通零乙熊T熊證800.25023,788.00023,638.00012500
57370恒指瑞通二乙牛Q牛證800.25021,610.00021,810.00012500
57409恒指瑞通二乙牛R牛證800.25019,938.00020,088.00020000
57428阿里瑞通一一熊B熊證400.250206.900204.900100
57448美團瑞通一一牛N牛證600.250133.800136.800100
57453騰訊瑞通一一熊G熊證400.250420.600417.600100
57454美團瑞通一一熊F熊證600.250157.900154.900100
57462騰訊瑞通一一牛F牛證400.250404.300407.100100
57465中壽瑞通一四牛A牛證800.25013.48013.88050
57470阿里法興零乙牛T牛證600.250193.000195.000100
57472中移法興一一熊A熊證1000.25059.00058.000100
57486港交法興零乙牛J牛證500.250263.000265.000100
57488港交法興一一牛C牛證500.250270.600272.600100
57496滙豐法興一一熊B熊證1000.25039.00038.000100
57509美團法興零乙牛G牛證1000.250132.200135.200100
57514美團法興一一熊G熊證1000.250139.000136.000100
57532騰訊法興零甲牛R牛證800.250409.200412.000100
57552騰訊法興一一牛E牛證800.250416.200419.000100
57569中興法興零乙牛B牛證600.25013.00013.80050
57579恒指法興三四牛C牛證2500.25023,201.00023,301.00010000
57583恒指法興三五牛E牛證2500.25023,028.00023,128.00010000
57596恒指法興三六牛J牛證2500.25022,868.00022,968.00010000
57605阿里法興零甲熊Z熊證600.250194.400192.400100
57653港交法興一一熊H熊證500.250272.000270.000100
57655領展法興一一牛C牛證600.25055.20056.200100
57673領展法興一三牛A牛證600.25046.00047.000100
57691騰訊法興零乙熊T熊證800.250409.400406.600100
57697騰訊法興一一牛F牛證800.250403.200406.000100
57699恒指法興一一熊I熊證2500.25022,979.00022,879.00010000
57704恒指法興一二熊T熊證5000.25023,079.00022,979.00020000
57705恒指法興一二熊U熊證2500.25023,148.00023,048.00010000
57712恒指法興一一熊J熊證2500.25023,628.00023,528.00012000
57725恒指法興一二熊V熊證2500.25023,468.00023,368.00012000
57731恒指法興一三熊C熊證2500.25023,268.00023,168.00012000
57764恒指法興三四牛D牛證2500.25022,688.00022,788.00012000
57787恒指法興三五牛G牛證2500.25022,468.00022,568.00012000
57790恒指法興三六牛K牛證2500.25022,258.00022,358.00012000
57835恒指法興三六牛L牛證5000.25022,550.00022,650.00020000
57842美團法興零乙牛Q牛證1000.250128.500131.500100
57848中芯法興一二牛H牛證1200.25014.40015.00050
57851騰訊法興一一熊S熊證800.250419.000416.200100
57865騰訊高盛零甲牛E牛證600.250415.680418.180100
57868恒指高盛三六牛A牛證1600.25022,918.00023,018.00010000
57875恒指高盛三六牛B牛證1600.25023,068.00023,168.00010000
57908恒指高盛三六牛C牛證1600.25023,201.00023,301.00010000
57914恒指高盛三六牛D牛證1600.25022,778.00022,878.00010000
57927恒指高盛一四熊R熊證1600.25022,979.00022,879.00010000
57932恒指高盛一四熊S熊證1600.25023,078.00022,978.00010000
57940恒指高盛一四熊T熊證1600.25023,238.00023,138.00010000
57954恒指高盛一四熊U熊證1600.25023,428.00023,328.00010000
57965恒指高盛一四熊V熊證1600.25023,538.00023,438.00010000
57966恒指高盛一四熊W熊證1600.25023,688.00023,588.00010000
57968恒指高盛一四熊X熊證1600.25023,838.00023,738.00010000
57973美團高盛一八熊A熊證600.250178.000175.000500
57975阿里高盛一六熊F熊證600.250205.880203.880100
57995美團高盛一二牛H牛證600.250129.180132.180100
58006騰訊高盛零十牛H牛證600.250405.680408.180100
58007騰訊高盛一三熊O熊證600.250412.500410.000100
58008恒指瑞銀二十牛K牛證2000.25023,200.00023,300.00010000
58027恒指瑞銀二十牛N牛證2000.25023,050.00023,150.00012000
58033恒指瑞銀二十牛U牛證2000.25022,888.00022,988.00012000
58036恒指瑞銀二十牛W牛證2000.25022,750.00022,850.00012000
58041騰訊瑞銀一三牛I牛證400.250415.200418.000100
58045騰訊瑞銀一三牛J牛證400.250407.200410.000100
58049阿里瑞銀一三牛D牛證800.250191.000193.000100
58050恒指瑞銀零甲熊B熊證2000.25023,150.00023,050.00012000
58054恒指瑞銀零甲熊S熊證2000.25023,300.00023,200.00012000
58057恒指瑞銀零甲熊T熊證2000.25023,500.00023,400.00012000
58062恒指瑞銀零甲熊U熊證2000.25023,788.00023,688.00012000
58064恒指瑞銀二十牛J牛證2000.25022,500.00022,600.00010000
58065恒指瑞銀二十牛S牛證2000.25022,180.00022,280.00010000
58069中芯瑞銀一六牛B牛證1000.25011.40012.00050
58078中芯瑞銀一六熊A熊證1000.25018.10017.50050
58091騰訊瑞銀一二熊G熊證400.250409.800407.000100
58112阿里瑞銀一二熊G熊證800.250194.400192.400100
05/06/2020
58114騰訊法巴零乙牛M牛證500.250402.500405.000100
58141美團法巴零甲熊M熊證500.250142.500140.000100
58152吉利滙豐零甲牛B牛證400.25010.48010.98010
58153恒指滙豐二九牛C牛證800.25022,883.00022,983.00015000
58164騰訊滙豐零十牛L牛證400.250401.880404.680100
58165恒指滙豐零十熊E熊證600.25023,088.00022,988.00010000
58166港交滙豐零甲牛H牛證400.250263.880265.880100
58177美團滙豐一一熊C熊證1000.250167.880164.880500
58179美團滙豐零甲牛F牛證400.250139.180142.180100
58215恒指法巴二乙牛A牛證1900.25022,850.00022,950.00010000
58220恒指法巴一一熊U熊證2500.25023,100.00023,000.00010000
58235恒指法巴一一熊V熊證2500.25023,200.00023,100.00010000
58254騰訊法巴零甲熊N熊證500.250417.500415.000100
58262吉利瑞通一二牛A牛證400.25010.20010.70010
58281美團瑞通一一熊G熊證600.250142.900139.900100
58286吉利瑞通一一熊B熊證400.25012.40011.90010
58287美團瑞通一二牛F牛證600.250139.800142.800100
58298美團瑞通一一牛O牛證600.250143.699146.699100
58326恒指摩通三九牛K牛證2000.25023,032.00023,132.00010000
58334恒指摩通三二牛P牛證2000.25022,900.00023,000.00010000
58337恒指摩通三四牛W牛證2000.25022,700.00022,800.00010000
58342恒指摩通三一牛V牛證2000.25022,478.00022,578.00010000
58350恒指摩通三二牛Q牛證2000.25022,258.00022,358.00010000
58355恒指摩通三三牛X牛證2000.25022,078.00022,178.00010000
58367恒指摩通三九牛L牛證2000.25021,718.00021,818.00010000
58378恒指摩通三四牛X牛證2000.25021,268.00021,368.00010000
58381恒指摩通三九牛M牛證2000.25021,058.00021,158.00010000
58408恒指摩通三三牛H牛證2000.25020,878.00020,978.00010000
58418恒指摩通一二熊F熊證2000.25023,248.00023,148.00010000
58422恒指摩通一四熊A熊證2000.25023,478.00023,378.00010000
58427恒指摩通一二熊G熊證2000.25023,678.00023,578.00010000
58437恒指摩通一四熊B熊證2000.25023,878.00023,778.00010000
58444美團摩通零乙牛D牛證800.250138.200141.200100
58453騰訊摩通零乙熊C熊證500.250423.600420.800100
58463港交摩通零乙熊B熊證1500.250322.800320.800500
58467恒指摩通一一熊H熊證2000.25023,062.00022,962.00010000
58470阿里摩利零乙牛G牛證400.250191.000193.000100
58472美團摩利一二熊A熊證400.335167.500165.000100
58475美團摩利零甲熊C熊證400.250157.500155.000100
58480美團摩利零乙牛D牛證400.250129.500132.000100
58481恒指摩利零乙熊I熊證1500.25023,300.00023,200.00010000
58482恒指摩利零乙熊J熊證1500.25024,400.00024,300.00010000
58488恒指摩利三三牛F牛證1500.25022,800.00022,900.00010000
58489恒指瑞信三一牛D牛證2000.25023,032.00023,132.00010000
58508恒指瑞信三一牛G牛證2000.25022,888.00022,988.00012000
58509恒指瑞信二乙牛H牛證2000.25022,650.00022,750.00012000
58510吉利瑞信一七牛B牛證1000.2509.1809.68050
58512吉利瑞信一七牛C牛證1000.2508.3808.88050
58513吉利瑞信一九牛A牛證1000.2507.3807.88050
58517恒指瑞信三二牛Z牛證2000.25022,128.00022,228.00012000
58524恒指瑞信三二牛C牛證2000.25021,900.00022,000.00012000
58525恒指瑞信一一熊K熊證2000.25023,228.00023,128.00010000
58538恒指瑞信一一熊L熊證2000.25023,488.00023,388.00012000
58541恒指瑞信零乙熊A熊證2000.25023,062.00022,962.00010000
58557友邦瑞信零十熊B熊證700.25065.48064.880100
58558恒指法興三五牛H牛證2500.25022,808.00022,908.00010000
58566恒指法興三五牛M牛證5000.25022,932.00023,032.00020000
58567恒指法興三六牛M牛證2500.25023,032.00023,132.00010000
58571阿里法興一一熊L熊證600.250198.000196.000100
58576吉利法興一一牛B牛證400.25010.30010.80010
58577美團法興零乙熊P熊證1000.250143.000140.000100
58607小米法興零甲熊E熊證600.25012.30011.90010
58608瑞聲法興零乙熊A熊證1000.25044.00041.000100
58619騰訊法興零九牛W牛證800.250405.400408.200100
58623騰訊法興零乙牛N牛證800.250400.200403.000100
58625騰訊法興零乙牛P牛證800.250396.000398.800100
58631騰訊法興一二牛C牛證800.250390.200393.000100
58636騰訊法興一二熊V熊證800.250411.400408.600100
58658恒指法興三六牛N牛證2500.25022,648.00022,748.00010000
58662恒指法興零乙熊U熊證2500.25023,228.00023,128.00012000
58663恒指法興一一熊M熊證2500.25023,368.00023,268.00012000
58665恒指法興一一熊N熊證2500.25023,568.00023,468.00012000
58666恒指法興一二熊W熊證2500.25023,062.00022,962.00010000
58667恒指法興三四牛K牛證2500.25021,848.00021,948.00012000
58668恒指法興三五牛P牛證2500.25022,138.00022,238.00012000
58669恒指法興三五牛Q牛證2500.25022,358.00022,458.00012000
58676美團法興零乙牛R牛證1000.250139.000142.000100
58685美團法興一一熊H熊證1000.320178.000175.000100
58687美團法興一四熊B熊證5000.250193.000190.000500
58705中芯法興一四牛C牛證1200.25016.22016.82050
58707恒指瑞銀三三牛S牛證2000.25022,600.00022,700.00010000
58717恒指瑞銀零九熊Y熊證2000.25023,089.00022,989.00012000
58720美團瑞銀一一熊F熊證500.250142.000139.000100
58746恒指瑞銀一一熊Z熊證2000.25023,279.00023,179.00012000
58755恒指瑞銀一一熊A熊證2000.25023,488.00023,388.00012000
58758吉利瑞銀零乙熊E熊證400.25012.30011.80010
58771騰訊瑞銀零乙牛G牛證400.250402.200405.000100
58774騰訊瑞銀零乙熊O熊證400.250418.800416.000100
58777中興瑞銀一二牛A牛證1000.25016.20017.00050
58786中興瑞銀一二熊A熊證1000.25020.80020.00050
58799小米瑞銀一三牛C牛證600.25011.40011.80010
58803小米瑞銀一一熊E熊證600.25012.50012.10010
58805美團瑞銀一三牛C牛證400.250143.600146.600100
58807美團瑞銀一九牛A牛證1500.250126.000129.000500
58825美團瑞銀一三牛D牛證400.250137.000140.000100
58830美團瑞銀一五熊B熊證1500.250183.000180.000500
58831阿里瑞銀一五熊A熊證4000.250204.000202.000500
58846恒指瑞銀一一熊B熊證2000.25023,688.00023,588.00012000
58847恒指瑞銀一一熊C熊證2000.25023,900.00023,800.00012000
58855恒指瑞銀二乙牛Q牛證2000.25021,988.00022,088.00012000
58869恒指瑞銀三三牛T牛證2000.25023,032.00023,132.00010000
58871恒指瑞銀三三牛Z牛證2000.25022,900.00023,000.00010000
58874恒指瑞銀三三牛U牛證2000.25022,728.00022,828.00010000
58892恒指海通二九牛C牛證2000.25022,950.00023,050.00012000
58894恒指海通二九牛D牛證2000.25022,650.00022,750.00012000
58895恒指海通三三牛Q牛證2000.25022,150.00022,250.00012000
58898恒指海通三四牛H牛證3000.25021,850.00021,950.00020000
58900恒指海通一一熊V熊證2000.25023,150.00023,050.00012000
58905恒指海通零乙熊D熊證1500.25023,500.00023,400.00010000
58909恒指海通一一熊W熊證1500.25023,800.00023,700.00010000
58910融創海通一三牛A牛證600.25026.60028.100100
58912工行海通一八牛A牛證600.2504.4204.52010
58916中壽海通一一熊A熊證800.25016.78016.38050
58921美團海通零乙牛G牛證600.250143.200146.200100
58924美團海通二二熊B熊證600.272173.600170.600100
58940滙豐中銀零乙熊B熊證400.25039.50038.50050
58942吉利中銀零乙牛C牛證400.2509.0809.68010
58943小米中銀零乙熊B熊證400.25012.98012.58010
58945騰訊中銀零乙牛K牛證400.290382.200385.000100
58954騰訊中銀零乙熊D熊證400.250427.800425.000100
58958恒指中銀零十熊J熊證1500.25023,700.00023,600.00010000
58960恒指高盛三六牛E牛證1600.25022,668.00022,968.00012000
58989恒指高盛三六牛F牛證1600.25023,032.00023,132.00010000
58990恒指高盛一二熊B熊證1600.25023,069.00022,969.00010000
58997恒指高盛一二熊C熊證1600.25023,188.00023,088.00010000
59002恒指高盛一二熊D熊證1600.25023,338.00023,238.00010000
59008恒指高盛三六牛G牛證1600.25022,274.00022,374.00010000
59023恒指高盛三六牛H牛證1600.25022,393.00022,493.00010000
59028恒指高盛三六牛I牛證1600.25022,508.00022,608.00010000
59035恒指高盛三六牛J牛證1600.25022,718.00022,818.00010000
59038美團高盛一六熊B熊證600.250149.710146.710100
59042美團高盛一二牛I牛證600.250132.180135.180100
59043騰訊高盛零十牛I牛證600.250401.680404.180100
59056小米高盛零十牛G牛證600.25011.38011.78010
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 03/06/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」