新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
24/03/2017
12194騰訊高盛七九購F認購2000.150242.000100
12199騰訊高盛八二購A認購2000.150250.000100
12204信達法興七十購A認購400.2503.6901
12214銀河法興七十沽A認沽600.28036.00010
12216金沙法興七十沽A認沽600.26532.00010
12217騰訊法興七十購F認購2000.150242.000100
12229騰訊滙豐七九沽E認沽800.150213.680100
12232騰訊滙豐七甲購A認購1000.150239.080100
12252舜光滙豐七九購B認購250.40065.88010
12256騰訊瑞銀七九購B認購3000.151242.000100
12257銀河瑞銀七十沽B認沽700.29336.88010
12258中海法興七乙購A認購500.25026.50010
12261吉利法興七甲購B認購1000.25011.78010
12273恒指法興七乙購D認購1500.25024,800.0008000
12280騰訊法興七七購H認購200.700238.20010
12282騰訊麥銀七十沽E認沽400.250225.880100
12285國材麥銀七乙購B認購250.4008.7801
12290新麗麥銀八五購A認購230.43733.88010
12291恒指法巴七九購D認購800.15025,100.0006000
12320恒指法巴八三購B認購800.16025,600.0008000
12323恒指法巴七乙沽B認沽800.29024,000.0006000
12335恒指法巴八三沽C認沽800.25023,000.0006000
12351騰訊法巴九四購A認購800.220288.900100
12364恒指高盛七甲購A認購2000.15025,800.0006000
12367騰訊摩通七六購H認購1000.201271.00010
12378中險瑞信七九購A認購300.35015.1801
12380金軟瑞信七甲購A認購500.25022.38010
12383海螺瑞信七十購A認購500.25032.88010
12385長和瑞信七十購A認購500.250117.38010
12406恒H瑞信七八購B認購700.150119.98010
12411銀証瑞信七八購A認購250.4509.3901
12429光大瑞信八三購A認購400.25018.98010
12432新地瑞信七八購C認購350.315130.10010
27/03/2017
12434騰訊中銀七十購D認購2000.150248.200100
12450平安麥銀七乙購A認購400.25146.88010
12454中銀麥銀八五購A認購400.25035.33010
12467京能麥銀七乙購A認購230.4352.9801
12485中移法興七九購A認購600.195100.98010
12489中移法興七十沽A認沽600.35084.00010
12492銀河法興七甲購A認購600.25053.88010
12498中企法興七甲沽A認沽1500.25010,300.0004000
12505恒指法興七九沽E認沽1500.25024,600.0008000
12513中移瑞銀七七購B認購1000.26294.23010
12523永利瑞銀七九購B認購700.17618.90010
12525金軟法興七乙購A認購500.25023.38010
12528恒指摩通七甲沽B認沽3000.25023,200.0007500
12537騰訊摩通七十沽D認沽2000.151214.000100
12547中移摩通七十沽A認沽1000.38082.82010
12550中移摩通七甲購A認購1000.253103.03010
12564騰訊摩通八八購A認購2000.150300.000100
12584騰訊瑞信七甲沽A認沽1500.250223.000100
12587金沙瑞信七九沽B認沽500.34034.58010
12592中壽瑞信七乙購A認購800.17229.50010
12594平安瑞信七十沽B認沽500.28042.08010
12626金沙瑞信七十購A認購700.15043.70010
12633中移瑞信七十購A認購500.250108.88010
28/03/2017
12641中移麥銀七十購A認購280.36399.99010
12650平安法興七十沽B認沽1000.25041.50010
12655騰訊法興七九購B認購2000.155232.000100
12666中移法巴八四購A認購400.49097.00010
12674海油法巴八一購A認購300.48010.5001
12675中聯法巴八一購B認購400.46012.5001
12679聯想法巴八四購A認購400.2705.8001
12680金隅麥銀七乙購A認購170.5895.0801
12686保協麥銀八十購A認購400.2501.2801
12690舜光中銀七九購B認購1000.36074.88010
12696滙豐法興七九沽C認沽800.19058.83010
12722平安瑞信七九購B認購700.15053.35010
12740比迪高盛七九購A認購400.25048.00010
12786恒指摩通七乙購A認購3000.25126,000.0006300
12796中壽摩通七乙購E認購1000.15128.00010
12797騰訊摩通七九購E認購1000.277287.87010
12814工行摩通七甲購A認購1000.1536.0301
12824盈富摩通八八購A認購1000.25326.00010
12830盈富摩通八八沽B認沽1000.25123.50010
12832建行瑞銀七甲購A認購700.1837.5101
12836工行瑞銀七十購B認購700.1556.0301
12846中行瑞銀七九購A認購700.1514.4901
12863平安瑞銀七九購B認購1000.15153.38010
12867中壽瑞銀七乙購A認購1000.17429.53010
12886平安瑞銀七九沽C認沽700.33841.88010
12890中壽瑞銀七甲沽A認沽700.17423.18010
12899友邦瑞銀七九購A認購1000.20155.23010
12900中壽摩通七七購C認購1000.27729.9201
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
24/03/2017
66299恒指法巴八二熊M熊證2500.25024,500.00024,300.00010000
66300恒指高盛七六熊P熊證2000.25024,400.00024,300.00010000
66301恒指高盛七六熊Q熊證2000.25025,000.00024,900.00010000
66303恒指高盛七六熊R熊證2000.25025,400.00025,300.00010000
66305恒指高盛七七熊N熊證2000.25025,700.00025,500.00010000
66309恒指高盛七七熊O熊證2000.25025,900.00025,700.00010000
66310恒指高盛七七熊P熊證2000.25026,100.00025,900.00010000
66311中企滙豐七十牛I牛證600.25010,338.00010,438.00010000
66312恒指滙豐七甲牛V牛證1000.25024,048.00024,198.00015000
66313恒指滙豐七十牛T牛證1000.25024,148.00024,298.00015000
66319騰訊滙豐八三牛G牛證600.250216.880218.880100
66320騰訊滙豐八三牛H牛證600.250218.880220.880100
66321中聯滙豐八三牛B牛證400.2509.4809.68010
66322銀河滙豐八三牛B牛證800.25037.58038.380100
66330中移滙豐八三牛A牛證500.25083.98085.180100
66333中油滙豐八三熊A熊證400.2506.3806.18010
66334吉利滙豐八三熊E熊證400.25012.58012.28010
66335恒指高盛八一牛T牛證2000.25024,254.00024,354.00010000
66336恒指高盛八一牛U牛證2000.25023,900.00024,100.00010000
66337恒指高盛八一牛V牛證2000.25023,800.00023,900.00010000
66344騰訊法巴八八牛A牛證500.250215.000218.000100
66346銀河東亞七乙牛F牛證180.56037.08037.88010
66350騰訊東亞七乙牛G牛證400.250210.280212.280100
66351港交東亞七乙牛D牛證400.250184.280186.280100
66352平安東亞七乙牛E牛證160.65039.88040.48010
66353恒指法興七七熊P熊證2000.25024,488.00024,388.00012000
66355恒指法興七八熊S熊證2000.25027,138.00027,038.00012000
66356恒指法興八八牛L牛證2000.25024,208.00024,308.00010000
66360恒指法興八九牛F牛證2000.25023,758.00023,858.00010000
66377恒指法興八九牛G牛證2000.25024,058.00024,158.00010000
66379恒指法興八十牛E牛證2000.25023,608.00023,708.00010000
66380恒指法興八十牛F牛證2000.25023,908.00024,008.00010000
66383恒指瑞銀七六熊C熊證2500.25024,489.00024,289.00012000
66384恒指瑞銀七六熊H熊證2000.25025,400.00025,200.00010000
66385恒指瑞銀七六熊I熊證2000.25025,650.00025,450.00010000
66386恒指瑞銀七六熊L熊證2000.25025,950.00025,750.00010000
66388恒指瑞銀七六熊M熊證2000.25026,500.00026,300.00010000
66391恒指瑞銀七八熊A熊證2500.33028,200.00028,000.00012000
66394港交瑞銀七九牛H牛證400.250191.880193.880100
66395港交瑞銀七九牛I牛證400.250188.880190.880100
66398港交瑞銀七九牛J牛證400.250186.380188.380100
66399恒指瑞銀七甲牛L牛證2000.25024,254.00024,354.00010000
66400恒指瑞銀七九牛A牛證2500.25024,000.00024,200.00012000
66401恒指瑞銀七九牛Y牛證2500.25023,800.00024,000.00012000
66405恒指瑞銀八一牛U牛證2500.25023,500.00023,700.00012000
66406平安瑞銀七十牛D牛證400.25040.78041.380100
66409恒指瑞信八二牛F牛證2000.25024,154.00024,354.00012000
66410恒指瑞信八二牛G牛證2000.25024,000.00024,200.00010000
66413恒指瑞信八二牛H牛證2000.25023,728.00023,928.00010000
66414恒指瑞信七七熊L熊證2000.25025,300.00025,100.00010000
66418恒指瑞信七八熊I熊證1500.25025,428.00025,328.00010000
66420恒指瑞信八二牛I牛證1500.25023,278.00023,378.00010000
66422中企瑞信七乙牛E牛證1000.25010,098.00010,198.00010000
66423中壽瑞信七甲牛D牛證500.25023.48023.98010
66424中聯瑞信八一牛A牛證500.2509.90010.10010
66425中壽瑞信八一熊A熊證500.25030.38029.880100
66426金沙瑞信八乙牛A牛證500.25033.28034.080100
66427平安瑞信八一牛A牛證500.25041.58042.180100
66428恒指瑞信七六熊A熊證2000.25024,500.00024,300.00010000
66432恒指摩通七六熊L熊證2000.25024,500.00024,300.00010000
66438恒指摩通八一牛Q牛證2000.25024,254.00024,354.00010000
66439恒指摩通八八牛C牛證2000.25024,000.00024,200.00010000
66440恒指摩通八二牛W牛證2000.25023,800.00024,000.00010000
66441恒指摩通八八牛D牛證2000.25023,558.00023,658.00010000
66442騰訊摩通八一牛D牛證400.250212.580214.880100
66443騰訊摩通七甲牛Q牛證400.250218.580220.880100
66446吉利摩通七乙牛F牛證600.25010.18010.48010
66447中聯摩通八二牛A牛證600.2509.5809.78010
66450中移摩通八一牛B牛證600.25083.38084.880100
66452平安摩通八二牛A牛證1500.25041.28041.880100
66453工行摩通八一牛B牛證1000.2504.8804.98010
66455騰訊摩通八四熊A熊證400.320252.880250.080100
66457銀河摩通八二牛A牛證1500.25038.08038.880100
66459金沙摩通八一牛A牛證1500.25033.08033.880100
66460騰訊瑞信八一牛E牛證500.250217.280219.280100
27/03/2017
66462恒指高盛七六熊S熊證2000.25024,500.00024,400.00010000
66463恒指高盛七六熊T熊證2000.25025,500.00025,400.00010000
66465恒指高盛七六熊U熊證2000.25025,750.00025,650.00010000
66466恒指法巴八二熊L熊證2500.25024,600.00024,400.00010000
66467恒指法巴八二熊O熊證2500.25025,800.00025,600.00010000
66468恒指法巴八二熊A熊證2500.25026,200.00026,000.00010000
66473騰訊海通八二牛B牛證400.250210.800212.800100
66474港交海通八二牛A牛證400.250188.800190.800100
66476中芯海通八二牛A牛證400.2509.5809.98010
66477吉利海通八二牛A牛證400.2509.6009.98010
66478滙豐海通八二牛A牛證600.25060.80061.800100
66479騰訊麥銀七十熊B熊證400.250240.880238.880100
66480港交東亞八三牛A牛證400.250190.280192.280100
66482神華東亞八三牛B牛證300.35016.78017.28010
66483中移東亞八三牛A牛證400.25083.78085.280100
66486銀河法興七乙牛B牛證1000.25037.68038.080100
66487銀河法興八一牛C牛證1000.25039.68040.080100
66491港交法興七乙牛E牛證1000.250193.100195.080100
66492港交法興八一牛C牛證1000.250187.100189.080100
66493港交法興八一牛D牛證1000.250190.100192.080100
66496騰訊法興七乙牛C牛證1000.250205.580207.080100
66498騰訊法興七乙牛D牛證1000.250211.580213.080100
66500騰訊法興七乙牛E牛證1000.250217.580219.080100
66502騰訊法興八一牛D牛證1000.250208.580210.080100
66503騰訊法興八一牛E牛證1000.250214.580216.080100
66506騰訊法興八一牛F牛證1000.250220.580222.080100
66509恒指法巴八八牛I牛證2500.25024,100.00024,300.00010000
66510恒指法巴八八牛J牛證2500.25024,200.00024,400.00010000
66512恒指法巴八八牛K牛證2500.25024,300.00024,500.00010000
66513吉利滙豐七乙牛E牛證400.25010.58010.88010
66517騰訊滙豐七乙牛F牛證600.250220.880222.880100
66519騰訊滙豐七乙牛G牛證600.250222.880224.880100
66521港交滙豐七乙牛H牛證500.250193.880195.880100
66523港交滙豐七乙牛I牛證500.250196.880198.880100
66524恒指滙豐七乙牛L牛證1000.25024,248.00024,398.00010000
66525中移滙豐七乙牛C牛證500.25086.48087.680100
66526神華滙豐七乙牛A牛證400.35016.18016.68010
66527神華滙豐七乙牛B牛證400.25017.58018.08010
66530恒指瑞銀七六熊P熊證2000.25024,410.00024,310.00010000
66531恒指瑞銀七六熊T熊證2500.25024,650.00024,450.00012000
66532恒指瑞銀七六熊V熊證2500.25025,450.00025,250.00012000
66537恒指瑞銀七六熊Q熊證2000.25026,300.00026,100.00010000
66538中企瑞銀七九牛H牛證1000.25010,288.00010,388.00010000
66540中企瑞銀七九牛I牛證1000.2509,988.00010,088.00010000
66543騰訊瑞銀七九牛E牛證400.250222.880224.880100
66544騰訊瑞銀七七熊A熊證400.250239.680236.880100
66547騰訊瑞銀七八熊A熊證400.250251.680248.880100
66548恒指瑞銀七九牛O牛證2000.25024,401.00024,501.00012000
66550恒指瑞銀七九牛X牛證2500.25023,950.00024,150.00012000
66559恒指瑞銀八一牛V牛證2000.25023,700.00023,900.00010000
66560恒指瑞銀八一牛W牛證2500.25023,450.00023,650.00012000
66561恒指法興七七熊Q熊證2000.25025,788.00025,588.00010000
66562恒指法興七七熊R熊證2000.25026,038.00025,938.00012000
66563恒指法興七八熊T熊證2000.25024,738.00024,538.00010000
66564恒指法興七八熊U熊證2000.25024,838.00024,638.00010000
66565恒指法興七八熊V熊證2000.25025,788.00025,688.00010000
66567恒指法興七八熊W熊證2000.25026,388.00026,188.00010000
66570恒指法興八八牛M牛證2000.25024,358.00024,458.00012000
66571恒指法興八九牛H牛證2000.25023,858.00023,958.00012000
66572恒指法興八九牛I牛證2000.25024,308.00024,408.00010000
66573恒指法興八十牛G牛證2000.25023,908.00024,108.00010000
66574中企法巴八二熊A熊證1000.25010,900.00010,800.00010000
66575中企法巴八二熊B熊證1000.25011,300.00011,200.00010000
66576中企法巴八二熊C熊證1000.25011,700.00011,600.00010000
66577中移瑞銀七九牛A牛證400.25084.68085.880100
66579恒指高盛八一牛W牛證2000.25024,401.00024,501.00010000
66580恒指高盛八一牛X牛證2000.25024,100.00024,200.00010000
66581恒指摩通七六熊M熊證2000.25024,448.00024,348.00010000
66582恒指摩通八三牛D牛證2000.25024,058.00024,158.00010000
66584恒指摩通八八牛E牛證2000.25023,858.00023,958.00010000
66586恒指摩通七六熊N熊證2000.25025,748.00025,648.00010000
66587恒指摩通七七熊Y熊證2000.25026,400.00026,200.00010000
66589恒指摩通七七熊Z熊證2000.33027,700.00027,500.00010000
66592恒指摩通八二牛X牛證2000.33024,300.00024,500.00010000
66594騰訊摩通八一牛E牛證400.250216.880218.880100
66595騰訊摩通八二牛A牛證400.250224.580226.880100
66596騰訊摩通八二牛B牛證400.250220.880222.880100
66597騰訊摩通八三熊B熊證400.300248.880246.080100
66598騰訊摩通八四熊B熊證400.340260.880258.080100
66601港交摩通八三牛A牛證400.250196.880198.880100
66603港交摩通八二牛B牛證400.250192.880194.880100
66605港交摩通八三熊A熊證400.270226.880224.080100
66607中移摩通八二牛A牛證1000.25087.38088.880100
66611中聯摩通八三牛A牛證1000.2509.2809.48010
66612中企摩通八七牛A牛證1000.25010,100.00010,200.00010000
66613恒指瑞信七七熊M熊證2000.25025,828.00025,728.00010000
66614恒指瑞信七六熊B熊證2000.25026,050.00025,850.00012000
66615恒指瑞信七七熊N熊證2000.25026,028.00025,928.00012000
66619恒指瑞信七六熊K熊證2000.25026,200.00026,000.00010000
66620恒指瑞信七八熊J熊證2000.25026,750.00026,550.00012000
66622恒指瑞信七七熊O熊證2000.27027,000.00026,800.00010000
66623恒指瑞信八二牛J牛證2000.25023,900.00024,100.00012000
66624恒指瑞信八二牛K牛證2000.25024,100.00024,300.00010000
66627銀河瑞信八一牛A牛證500.25040.18040.980100
66628銀河瑞信七乙熊D熊證500.25050.78049.980100
66629騰訊瑞信八一牛F牛證500.250221.280223.280100
66631港交瑞信七乙牛E牛證500.250195.380197.380100
66635中移瑞信七乙牛D牛證500.25087.98089.180100
66638神華瑞信七乙牛D牛證500.25017.88018.38010
66639恒指瑞信七七熊P熊證2000.25024,700.00024,500.00012000
66640恒指瑞信八二牛L牛證2000.25024,301.00024,501.00012000
66641恒指瑞信七七熊Q熊證2000.25024,550.00024,350.00012000
66642吉利瑞信七乙熊D熊證500.25012.48012.18010
28/03/2017
66643恒指法巴八二熊J熊證2500.25024,800.00024,600.00010000
66646中企法巴八二熊D熊證1000.25010,700.00010,600.00010000
66653友邦法興八一牛B牛證1000.25048.48049.080100
66655中壽法興七九熊C熊證400.42029.28028.88010
66656中壽法興八一牛B牛證400.25023.68024.08010
66658中移法興七十熊A熊證1000.250101.08099.880100
66661中移法興七乙牛D牛證1000.25086.08087.080100
66662中移法興八一牛A牛證1000.25083.08084.080100
66663銀河法興七九熊E熊證1000.25051.68050.880100
66672港交法興八一牛E牛證1000.250196.100198.080100
66674平安法興八一牛B牛證1000.25041.48042.080100
66683金沙法興八一牛D牛證1000.25033.28034.080100
66684騰訊法興七九熊A熊證1000.250242.880240.880100
66685騰訊法興七十熊B熊證1000.250247.880245.880100
66687騰訊法興八一牛G牛證1000.250223.580225.080100
66688南中法興八一牛A牛證400.25011.38011.48010
66689恒指高盛七六熊V熊證2000.25024,800.00024,700.00010000
66690恒指高盛七六熊W熊證2000.25024,650.00024,550.00010000
66693吉利滙豐七乙熊A熊證400.25011.98011.68010
66696恒指滙豐七十牛U牛證1000.25024,348.00024,498.00015000
66700恒指滙豐七乙熊G熊證1000.25026,038.00025,888.00015000
66701恒指滙豐七乙熊H熊證2000.25026,828.00026,628.00015000
66703恒指瑞銀七六熊A熊證2500.25024,702.00024,502.00012000
66704建行瑞銀八一牛A牛證400.2506.1006.20010
66705金沙瑞銀八一牛A牛證400.25032.18032.980100
66706恒指瑞銀八一牛X牛證2000.25023,950.00024,050.00010000
66708恒指瑞銀八一牛Y牛證2000.25023,328.00023,428.00012000
66709恒指瑞銀七六熊S熊證2000.25024,750.00024,650.00010000
66715恒指瑞銀七六熊X熊證2000.25024,988.00024,888.00010000
66716恒指瑞銀七六熊N熊證2000.25025,450.00025,350.00012000
66717恒指瑞銀八一牛Z牛證2500.25024,393.00024,593.00012000
66721恒指瑞信七七熊R熊證2000.25025,750.00025,550.00010000
66723恒指瑞信七七熊S熊證2000.25026,250.00026,050.00012000
66728恒指瑞信七七熊T熊證2000.25026,350.00026,150.00012000
66729恒指瑞信七八熊K熊證1500.25026,328.00026,228.00010000
66731恒指瑞信七九牛H牛證3000.25024,030.00024,250.00015000
66733恒指瑞信八八牛A牛證2000.25024,200.00024,400.00010000
66734恒指瑞信八二牛M牛證2000.25024,393.00024,593.00012000
66735恒指高盛七六熊X熊證2000.25025,650.00025,450.00012000
66736恒指高盛八一牛Z牛證2000.25024,493.00024,593.00010000
66739中企瑞信八二牛A牛證1000.25010,398.00010,498.00010000
66740恒指摩通七六熊O熊證2000.25024,800.00024,600.00010000
66741恒指摩通八八牛F牛證2000.25024,200.00024,400.00010000
66742恒指摩通八三牛E牛證2000.25023,958.00024,058.00010000
66745恒指摩通七六熊P熊證2000.25025,948.00025,848.00010000
66746恒指摩通七七熊H熊證2000.25026,500.00026,300.00010000
66748恒指摩通七七熊P熊證2000.29027,348.00027,248.00010000
66750吉利摩通八三熊A熊證400.25012.18011.88010
66751平安摩通八二牛B牛證1500.25042.28042.880100
66755港交摩通八四牛A牛證400.250188.880190.880100
66756騰訊摩通八四牛A牛證400.250222.580224.880100
66757恒指摩通八一牛A牛證2000.25024,493.00024,593.00010000
66764吉利瑞信七乙牛F牛證500.25010.22010.52010
66766騰訊瑞信八一牛G牛證500.250225.280227.280100
66767平安瑞信七乙牛B牛證500.25043.38043.980100
66768中行瑞信八一牛A牛證500.2503.8203.90010
66770神華瑞信八一牛B牛證500.25016.48016.98010
66772中移瑞信七乙牛E牛證500.25085.48086.680100
66773恒指瑞銀八二牛A牛證2500.25024,250.00024,450.00012000
66782恒指法興七八熊X熊證2000.25024,938.00024,738.00010000
66787恒指法興七八熊Y熊證2000.25025,988.00025,788.00010000
66792恒指法興八九牛J牛證2000.25024,258.00024,358.00012000
66794恒指法興八九牛K牛證2000.25024,458.00024,558.00012000
66795恒指法興八十牛H牛證2000.25024,308.00024,508.00010000
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/03/2017 16:36
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》