新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
18/10/2018
13613港交瑞通九七沽B認沽1000.250220.000100
13615馬鋼海通九四購A認購300.6204.6801
13621吉利海通九三購A認購700.21014.48010
13623吉利海通九六沽B認沽700.21012.66010
13624金隅海通九四購A認購400.3002.9001
13625金軟海通九五購A認購600.25015.00010
13626中遠海通一四購A認購600.3109.70010
13632中企中銀九三購C認購1000.17210,600.0005200
13636騰訊法巴零一沽A認沽800.250255.000100
13637騰訊法巴九七購I認購800.330300.000100
13645萬科麥銀九五購A認購270.37924.98010
13649越秀麥銀九乙購A認購310.3231.4701
13650國材麥銀一七購A認購400.2506.58010
13653瑞聲麥銀零九購A認購400.25077.880100
13656騰訊麥銀九五購I認購400.333296.000100
13657騰訊滙豐九五沽A認沽1000.250275.000100
13658恒指滙豐九五沽A認沽1500.25024,288.0006000
13664恒指滙豐九四購D認購1500.25025,288.00010000
13665恒指滙豐九三購G認購1500.16025,728.00012000
13666恒指滙豐九三購H認購1500.16027,128.0008000
13667恒指滙豐九六購A認購1500.15027,328.00011000
13668建行滙豐九七購B認購400.3206.8001
13669工行滙豐九七購B認購400.2805.8001
13672銀河滙豐九四購A認購400.25050.88010
13675中移中銀九四購A認購800.26088.88010
13677中移海通九二購B認購600.39085.05010
13678中移海通九四購C認購600.42088.00010
13679中移海通九四沽D認沽600.34074.80010
13683中聯海通九一購A認購450.24011.0201
13684銀河海通九五沽B認沽400.25036.88010
13685騰訊海通九四沽B認沽150.850228.88010
13690騰訊海通九三購N認購1500.290285.200100
13699騰訊海通九四沽C認沽150.670218.80010
13700騰訊摩通九三購I認購2500.152325.000100
13701神華摩通九九購A認購1000.25121.21010
13702兗煤摩通九五購A認購1000.15111.38010
13704中移摩通九五沽A認沽1000.31077.70010
13705騰訊瑞銀九三購J認購3000.251290.200100
13708騰訊瑞銀九四沽B認沽3000.888238.08010
13715騰訊瑞銀九六沽A認沽3000.250258.880100
13723騰訊瑞銀九三購K認購3000.158320.200100
13724騰訊瑞銀九三購L認購3000.376268.200100
13737港交瑞銀九三購D認購3000.154210.200100
13738港交瑞銀九六購D認購3000.150230.200100
13740港交瑞銀九三沽E認沽3000.412179.90010
13742滙豐瑞銀九三沽E認沽1000.34264.95010
13743中移瑞銀九四購A認購1000.34088.88010
13746中移瑞銀九一購C認購1000.15090.85010
13748中移瑞銀九四沽B認沽1000.43376.88010
13753神華瑞銀九四購A認購700.21019.52010
13755銀河瑞信九四購A認購500.55046.18010
13760中移瑞信九四沽A認沽700.32075.28010
13762騰訊瑞信九三沽O認沽300.880249.80010
13766騰訊瑞信九四沽C認沽1200.250269.690100
13769滙豐高盛九四購A認購800.15073.55010
13773騰訊高盛九三沽O認沽500.847249.80010
13774建行高盛九三購B認購800.1837.0101
13777平安高盛九二購D認購1000.33577.93010
13781中移法興九四購B認購600.25090.88010
13789吉利法興九四購A認購800.25014.00010
13792吉利法興九四沽B認沽160.63010.0001
13793騰訊法興九三購I認購2000.280288.880100
13795騰訊法興九三購J認購2000.150330.000100
13796騰訊法興九四沽D認沽200.510220.00010
13800恒地法興九四購A認購400.25040.00010
13801新地法興九四沽C認沽300.33590.00010
19/10/2018
13803恒指瑞銀九三購H認購3000.17126,100.00010000
13805恒指瑞銀九四購D認購3000.25426,700.0008000
13806恒指瑞銀九四購E認購3000.25025,000.00011500
13807中企瑞銀九三購D認購2000.15610,600.0005200
13812中企瑞銀九六購A認購2000.25010,000.0005500
13814恒指瑞通九三購G認購1000.15025,600.00012000
13815港交瑞信九三購D認購1500.160210.200100
13816騰訊瑞信九四購D認購2500.170315.200100
13817恒指中銀九三購E認購1000.18026,000.00010000
13818恒指中銀九三購F認購1000.18425,600.00012000
13819騰訊中銀九四購B認購2000.287280.000100
13820騰訊中銀九三購F認購2000.354268.200100
13822港交中銀九三購D認購1500.153210.100100
13825友邦中銀九一購A認購600.34565.05010
13827建行中銀九三購B認購800.4296.3901
13828建行中銀九四購A認購800.6866.0001
13829工行中銀九四購A認購600.4345.3801
13830銀河中銀九四購B認購800.46147.88010
13831吉利中銀九四購A認購1000.25213.88010
13833海油瑞銀九四購B認購1000.25113.58010
13834金軟瑞銀九四購B認購1000.25912.28010
13835IG瑞銀九六購A認購400.2509.38010
13836石藥瑞銀九四購A認購500.25015.88010
13839雅居瑞銀九六購B認購400.25010.38010
13840中壽瑞銀九四購B認購2000.25016.28010
13841吉利瑞銀九四購B認購1000.25613.38010
13842吉利瑞銀九六購A認購1000.32212.38010
13843港交海通九三購E認購1000.150210.200100
13844港交海通九三購F認購1000.170200.000100
13849工行海通九一購A認購700.1505.6901
13853工行海通九四購A認購500.3805.3801
13855工行海通九二購A認購700.1605.8901
13856恒指滙豐九四沽E認沽1500.25023,888.0006000
13861恒指滙豐九四購F認購1500.25024,688.0009000
13863騰訊滙豐九四購A認購1000.380252.880100
13875騰訊滙豐九四購B認購1000.250275.000100
13878騰訊滙豐九三購D認購1000.180285.180100
13879騰訊滙豐九四沽C認沽1000.250258.000100
13882騰訊滙豐九五沽B認沽1000.250250.000100
13884港交滙豐九三購B認購1000.150208.180100
13886騰訊法巴九四購L認購800.320290.000100
13887騰訊法巴九五購D認購800.400280.000100
13888中壽中銀九甲購A認購1000.15118.90010
13890舜光中銀九四購A認購200.87684.88010
13891中油中銀九四購A認購500.3606.5001
13892中化中銀九四購A認購500.4307.2001
13893建行瑞通九六購B認購300.5506.0801
13895友邦瑞通九五購A認購300.50061.88010
13897小米瑞通九六購B認購400.25012.50010
13898騰訊瑞通九六沽A認沽1000.250250.000100
13899騰訊瑞通九三購E認購1000.240268.200100
13901恒指瑞通九三沽H認沽1000.20024,800.0006200
13904中企摩通九四購A認購2000.25310,200.0004500
13908恒指摩通九四購F認購3000.25427,400.0007000
13912恒指摩通九五購C認購3000.25925,800.00010000
13916恒指摩通九四購G認購3000.25625,000.00011000
13917騰訊摩通九三購J認購2500.166305.050100
13918騰訊摩通九四購C認購2500.151315.150100
13921盈富摩通九六購B認購1000.25027.50010
13922碧桂摩通九乙購B認購1000.2508.70010
13923騰訊海通九三購O認購1500.260268.200100
13924騰訊海通九四購D認購1000.370250.000100
13930恒指海通九四沽C認沽1500.25023,888.0006200
13931恒指海通九四沽D認沽1500.25024,500.0007000
13940騰訊海通九三沽P認沽151.640249.80010
13942港交滙豐九七沽A認沽1000.250190.880100
13946中移瑞銀九六沽A認沽400.25165.00010
13947永利瑞銀九四購A認購600.18219.30010
13950平安瑞銀九四沽A認沽700.15659.95010
13951滙豐瑞銀九四購B認購1000.31666.93010
13954滙豐瑞銀九四沽C認沽700.15359.95010
13955銀河瑞銀九四沽A認沽400.25335.38010
13962恒指瑞銀九四沽F認沽3000.25324,200.0007500
13964恒指瑞銀九六沽A認沽3000.25823,000.0007000
13965港交瑞銀九三購F認購3000.174200.200100
13967騰訊瑞銀九三購M認購3000.151295.200100
13968騰訊瑞銀九三購N認購3000.170285.200100
13975騰訊瑞銀九五沽A認沽3000.250243.880100
13976中油瑞銀九四沽B認沽400.2504.9901
13977恒大瑞銀九三購A認購500.20224.05010
13979中企瑞銀九六沽B認沽1000.2509,600.0004000
13981瑞聲瑞銀九乙購A認購1000.25073.380100
13982舜光瑞銀九九購A認購400.25070.880100
13983碧桂麥銀零七購A認購400.2508.08010
13984碧桂麥銀九五購A認購101.0039.8801
13985中芯麥銀零十購A認購400.2507.48010
13987上石麥銀九六購A認購150.6704.0801
13988金軟麥銀九五購A認購400.25112.88010
13990雅居麥銀九乙購A認購400.2519.88010
13991中交麥銀九十購A認購8.51.2088.1801
13995港交麥銀九八沽A認沽400.250191.880100
13996港交麥銀九六購B認購380.266199.880100
13997恒指海通九三購I認購1500.15025,600.00012000
13998恒指海通九三購J認購1500.15026,000.00010000
13999恒指法興九四購E認購3000.25025,000.00011500
14001恒指法興九八購A認購3000.25025,800.00011500
14002碧桂法興九七購A認購800.2508.00010
14009中芯法興九乙購A認購800.2507.00010
14010騰訊法興九三購K認購2000.380268.000100
14011騰訊法興九五購C認購2000.255300.000100
14012夏三法興九三購A認購700.15040.00010
14013南中法興九四購A認購200.78012.2801
14015A中法興九四購A認購200.80011.8801
14021恒指法興九四沽F認沽3000.25024,000.0006000
14028建行法興九四沽B認沽400.2505.4001
14031中海法興九四購C認購600.25023.88010
14032中化法興九四購C認購300.4207.2801
14034華地法興九四購A認購400.26025.88010
14035銀河法興九四購D認購600.38046.88010
14036銀河法興九四沽E認沽600.25035.50010
14037滙豐法興九四購A認購700.15571.93010
14040工行法興九四購A認購600.3355.3801
14042工行法興九四購B認購600.2505.8001
14044平安法興九一沽D認沽800.23566.83010
14046騰訊法興九四沽E認沽300.335180.00010
14047騰訊法興九四沽F認沽1500.250260.000100
14050恒指摩通九五購D認購3000.25124,000.00011000
14051恒指摩通九四沽H認沽3000.25124,000.0006200
14052平安摩通九三購D認購2000.29076.90010
14053中壽摩通九四購A認購1000.15216.79010
14059中險摩通九三購A認購500.3269.6901
14064金軟摩通九四購A認購700.15113.70010
14068騰訊摩通九三購K認購301.348296.06010
14072騰訊摩通九三購L認購2500.171285.200100
14073騰訊摩通九四購D認購2500.250268.200100
14077騰訊摩通九四沽E認沽2500.251249.490100
14078港交摩通九六購E認購2000.152220.000100
14079港交摩通九三購E認購2000.150200.200100
14080友邦摩通九一購B認購1000.20265.05010
14084建行摩通九四購A認購1000.3216.3801
14087建行摩通九四沽B認沽1000.2525.4501
14090工行摩通九四購A認購1000.2835.4501
14092中壽海通九七購C認購1000.25016.68010
14095中壽海通零五沽A認沽1000.25015.00010
14098建行海通九三購C認購600.4406.3901
14099建行海通九四沽C認沽600.3105.5001
14101小米瑞信九四購B認購1500.26012.88010
14102騰訊瑞信九三購P認購2500.160290.200100
14106騰訊瑞信九三購Q認購2500.260268.200100
14107騰訊瑞信九四沽E認沽1200.250252.380100
14108騰訊瑞信九四沽F認沽300.750218.68010
14109建行瑞信九三購A認購500.3506.3901
14110建行瑞信九三購B認購500.2007.0101
14111吉利瑞信九九沽A認沽400.25011.38010
14112小米瑞信九七沽A認沽800.25011.38010
14115美團瑞信九乙購A認購1500.25055.080100
14119中行摩通九三購A認購1000.1703.3901
14120農行摩通九三購A認購1000.1683.7801
14121小米摩通九四購B認購1000.15113.51010
14122渣打摩通九三購B認購600.17766.88010
14123融創摩通九二購B認購700.15024.55010
14124恒大摩通九六購A認購500.23921.91010
14125銀証摩通九四購A認購400.2513.9301
14126萬科摩通九四購A認購600.25724.24010
14127恒地摩通九四購A認購600.25040.40010
14130銀河摩通九四購C認購1000.38845.40010
14131中藥摩通九九購A認購700.1517.67010
14132舜光摩通九乙購B認購1000.25078.000100
14136瑞聲摩通九乙購C認購1000.25074.000100
14139恒指高盛九三購F認購1500.15025,728.00012000
14140騰訊高盛九四沽A認沽1000.250260.880100
14145騰訊高盛九三購P認購1500.235268.200100
14154銀河高盛九四購A認購800.33246.38010
14158吉利高盛九三購C認購800.15713.90010
14159小米高盛九四購A認購1000.15013.70010
22/10/2018
14160舜光海通九四購E認購101.18076.80010
14161舜光海通九四沽F認沽150.83061.88010
14162民行海通九二購A認購500.2106.1901
14163友邦海通九一購B認購500.26065.05010
14164友邦海通九四購C認購400.45063.88010
14165中化海通九四購B認購200.6007.1801
14166美圖海通九五購A認購101.0005.2801
14167恒大海通九四購B認購400.27022.88010
14168洛鉬海通九三購A認購400.3103.1801
14170海油瑞銀九九沽D認沽700.15012.48010
14173港交法巴九十購A認購800.260200.000100
14174小米中銀九四購A認購1000.16713.70010
14175眾安中銀九三購B認購600.18235.05010
14177中海中銀九四購A認購800.25225.00010
14182萬科中銀九四購A認購800.25425.00010
14186郵銀中銀九三購A認購350.3245.2901
14187華晨麥銀九乙購A認購400.2509.08010
14188新濠麥銀九十購A認購320.31716.18010
14189恒指高盛九四沽B認沽1500.25024,200.0006500
14190海油瑞銀九八購A認購700.15216.02010
14191華晨摩通九六購A認購700.25610.10010
14193金蝶摩通九七購A認購700.1517.87010
14194恒指高盛九三購G認購1500.15027,128.0008000
14195騰訊高盛九四沽B認沽500.557218.00010
14196騰訊高盛九四購C認購1500.168315.200100
14202銀河高盛九四沽B認沽600.25035.00010
14206港交高盛九六購D認購1500.150220.200100
14207美團摩通九九購A認購1500.15160.880100
14208小米摩通九六購C認購1000.15215.31010
14209騰訊瑞信九四沽G認沽1200.250260.280100
14214騰訊瑞信九四購H認購2500.300276.880100
14216小米瑞信九六購B認購1500.15015.32010
14217恒地法興九四沽B認沽400.25034.00010
14220工行法興九四沽C認沽600.2504.6301
14221南中法興九四沽B認沽200.50011.0001
14222銀証法興九四購B認購300.3353.8001
14224蒙牛法興九四購A認購400.25025.00010
14228中化法興九四沽D認沽400.2805.8001
14230萬科法興九四購A認購350.29025.50010
14231海通法興九四購A認購200.6007.3801
14232滙豐法興九四沽B認沽800.25058.00010
14234平安法興九四沽A認沽800.25063.00010
14235舜光法興九四沽B認沽140.72060.00010
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
18/10/2018
67559恒指高盛九二熊L熊證2000.25026,388.00026,288.00010000
67560恒指高盛九二熊M熊證2000.25026,588.00026,488.00010000
67563恒指瑞通九二熊O熊證800.25027,040.00026,890.00010000
67571恒指瑞通九二熊P熊證800.25026,440.00026,290.00010000
67575騰訊瑞通九八熊A熊證400.250302.900299.900100
67576騰訊瑞通九九牛B牛證200.520247.300250.100100
67578銀河瑞通九七熊A熊證400.25051.80051.000100
67579銀河瑞通九七牛B牛證400.25040.20041.000100
67580海油瑞通九甲牛A牛證400.25013.90014.10010
67598恒指瑞銀九二熊X熊證2500.25026,323.00026,173.00012000
67604恒指瑞銀九二熊Y熊證3000.25026,450.00026,300.00015000
67606恒指瑞銀九二熊Z熊證2500.25026,600.00026,450.00012000
67609銀河瑞銀九五牛E牛證400.25042.08042.880100
67611銀河瑞銀九六牛A牛證400.25039.58040.380100
67612銀河瑞銀九三熊C熊證400.25048.18047.380100
67614港交瑞銀九三熊E熊證500.250215.880213.880100
67615騰訊瑞銀九三牛W牛證400.250291.280293.780100
67618騰訊瑞銀九三熊G熊證400.250297.380294.880100
67619建行瑞銀九四牛A牛證800.2506.0806.18010
67620金沙瑞銀九六熊A熊證400.25036.68035.880100
67621南中瑞銀九四熊A熊證500.25012.98012.88010
67622騰訊瑞銀九四牛Q牛證400.250287.880290.380100
67623騰訊瑞銀九四牛R牛證400.740217.880220.380100
67636恒指瑞銀九三熊F熊證3000.25027,100.00026,950.00015000
67639騰訊滙豐九四牛M牛證600.250290.080292.880100
67643恒指滙豐九九牛E牛證1000.25023,848.00023,998.00015000
67645恒指滙豐零三牛E牛證1500.25022,348.00022,498.00020000
67648恒指滙豐零三牛F牛證1500.28021,548.00021,698.00020000
67654恒指滙豐九三熊U熊證1500.25027,038.00026,888.00020000
67664騰訊滙豐九六牛G牛證600.560239.080241.880100
67666騰訊滙豐九三熊X熊證500.250299.680296.880100
67667中移滙豐九七熊A熊證400.25092.08090.880100
67669銀河滙豐九六牛B牛證800.25036.58037.380100
67672中化滙豐九六牛A牛證800.2505.5305.68010
67674騰訊法巴九六牛A牛證500.250287.500290.000100
67675騰訊法巴九三熊J熊證500.250297.500295.000100
67679騰訊麥銀九一牛G牛證27.30.367283.200286.000100
67680騰訊麥銀九二牛T牛證200.502278.200281.000100
67686騰訊麥銀九三牛F牛證16.60.606271.200274.000100
67687騰訊麥銀九二牛U牛證15.90.630265.200268.000100
67695騰訊麥銀九三牛G牛證13.30.754259.200262.000100
67696騰訊麥銀九三牛H牛證12.30.818252.200255.000100
67698騰訊麥銀九二牛V牛證9.51.056217.200220.000100
67703騰訊麥銀九三熊D熊證18.50.541303.800301.000100
67704騰訊麥銀九三熊E熊證21.40.469296.800294.000100
67708騰訊瑞通九七牛E牛證400.250288.100290.900100
67709恒指海通九乙牛I牛證1200.25026,100.00026,200.00010000
67710恒指海通零一牛D牛證1200.25026,000.00026,100.00010000
67713恒指海通九二熊G熊證1200.25026,400.00026,300.00010000
67716騰訊中銀九二牛C牛證400.252271.800275.000100
67722恒指高盛零甲牛K牛證2000.25026,158.00026,258.00010000
67724騰訊高盛九三牛C牛證1000.250288.480290.980100
67729騰訊海通九三熊E熊證400.250293.600290.800100
67739騰訊海通九三熊F熊證400.250298.680295.880100
67740騰訊海通九三牛J牛證400.250263.000265.800100
67744騰訊瑞銀九二牛R牛證400.250284.880287.380100
67745恒指瑞銀零乙牛X牛證2000.25026,093.00026,193.00010000
67746恒指瑞銀零乙牛Y牛證2000.25026,000.00026,100.00010000
67747騰訊瑞銀九五熊A熊證400.250289.280286.780100
67748騰訊瑞銀九五熊B熊證400.250292.280289.780100
67751恒指瑞銀零乙牛Z牛證2000.25025,788.00025,888.00010000
67753恒指摩通九三熊E熊證2000.25026,400.00026,300.00010000
67757恒指摩通零十牛T牛證2000.25026,000.00026,100.00010000
67758騰訊摩通九三牛C牛證500.250290.400293.200100
67760騰訊摩通九二牛V牛證500.250284.400287.200100
67761恒指摩通零甲牛G牛證2000.25024,758.00024,858.00010000
67786恒指摩通零十牛E牛證2000.25024,658.00024,758.00010000
67792恒指摩通零九牛E牛證2000.25024,000.00024,100.00010000
67796中移摩通九二牛A牛證1000.25075.08076.280100
67798中移摩通九二熊A熊證1000.25085.00083.800100
67800騰訊摩通九二牛W牛證500.250279.400282.200100
67804騰訊摩通九二牛X牛證500.250269.400272.200100
67810騰訊摩通九三牛D牛證500.280259.400262.200100
67811騰訊摩通九三牛E牛證500.400247.400250.200100
67812騰訊摩通九二熊S熊證500.250299.600296.800100
67813騰訊摩通九三熊H熊證500.250289.210286.410100
67816騰訊法巴九四熊Z熊證500.250292.500290.000100
67817恒指瑞信九三熊R熊證2000.25026,400.00026,250.00012000
67821恒指瑞信九四熊A熊證2000.25026,550.00026,400.00010000
67822恒指瑞信九一熊Y熊證2000.25026,677.00026,577.00010000
67826恒指瑞信九四熊B熊證2000.25027,000.00026,850.00012000
67830恒指瑞信零八牛Q牛證2000.25026,087.00026,237.00012000
67837騰訊瑞信九四牛I牛證500.250288.190290.990100
67846騰訊瑞信九五牛B牛證500.300265.980268.780100
67849騰訊瑞信九六牛D牛證500.420254.480257.280100
67850騰訊瑞信九六牛E牛證500.590237.280240.080100
67851中移瑞信九六牛B牛證700.25076.88078.080100
67856中移瑞信九四熊B熊證700.25088.88087.680100
67858平安瑞信九四熊B熊證800.25075.98075.380100
67860騰訊瑞信九四熊C熊證500.250289.210286.410100
67866恒指瑞信零九牛A牛證2000.25025,927.00026,077.00013000
67870恒指瑞信零甲牛W牛證2000.25024,327.00024,477.00013000
67873友邦瑞信九四熊B熊證500.25064.88064.280100
67874中移海通九四牛A牛證1000.25078.80079.800100
67877中移海通九四牛B牛證1000.25075.80076.800100
67879中移海通九四熊A熊證1000.25085.80084.800100
67887招行法興九九熊B熊證600.25032.40032.000100
67890碧桂法興九七牛C牛證400.3505.5006.00010
67894平安法興九三牛J牛證1000.25073.30073.900100
67907舜光法興九四熊D熊證400.25089.00085.000100
67917騰訊法興九一牛D牛證800.250290.200293.000100
67932騰訊法興九三牛N牛證800.250280.400283.200100
67933騰訊法興九三牛O牛證800.250274.200277.000100
67939恒指法興九三熊W熊證2000.25026,638.00026,538.00010000
67940恒指法興九四熊J熊證2000.25026,288.00026,188.00012000
67942恒指法興九四熊K熊證2000.25026,488.00026,388.00010000
67949中移法興九四熊D熊證1000.25081.20080.000100
67955中移法興九四熊E熊證1000.25084.00082.800100
67963騰訊法興九二牛D牛證800.250285.200288.000100
67979恒指法興零甲牛X牛證2000.25026,186.00026,286.00012000
67987恒指法興零九牛I牛證2000.25024,300.00024,400.00020000
67990恒指法興零九牛J牛證2000.25026,008.00026,108.00012000
67991建行法興九八牛L牛證1000.2504.5004.60010
68015中移法興九四熊F熊證1000.25094.20093.000100
68016中移法興九七牛D牛證1000.25075.80077.000100
68017中化法興九七牛C牛證400.2505.5505.70010
68035舜光法興九七牛B牛證400.30546.00050.000100
68037騰訊法興九三熊M熊證800.250289.400286.600100
68039騰訊法興九三牛P牛證800.800207.200210.000100
68041騰訊法興九三牛Q牛證800.250268.200271.000100
68043騰訊高盛九乙牛J牛證1000.250272.680275.180100
68044騰訊高盛九乙牛K牛證1000.277262.680265.180100
68057騰訊高盛九乙牛L牛證800.437247.680250.180100
68058騰訊高盛九三熊Z熊證1000.250288.980286.480100
68071騰訊高盛九三熊A熊證1000.250301.380298.880100
19/10/2018
68076騰訊瑞通九七牛F牛證400.250267.300270.100100
68077騰訊瑞通九十牛A牛證400.760217.300220.100100
68080恒指瑞通九四牛O牛證800.25025,560.00025,710.00010000
68083恒指瑞通九四牛P牛證800.25025,960.00026,110.00010000
68085恒指瑞通九四牛Q牛證800.25025,260.00025,410.00010000
68087港交瑞通九六熊C熊證400.250212.700209.900100
68089港交瑞通九十牛A牛證400.283183.100185.100100
68090舜光瑞通九七牛B牛證400.25066.90070.900100
68094騰訊高盛九二牛A牛證1000.250283.880286.380100
68095騰訊高盛九二牛O牛證1000.250275.680278.180100
68100騰訊高盛九二牛P牛證1000.250265.180268.180100
68101平安高盛九七牛M牛證1000.25073.48074.080100
68102平安高盛九七牛K牛證1000.25071.48072.080100
68104港交高盛九二牛F牛證1000.250204.080206.080100
68107港交高盛九二牛G牛證1000.250197.080199.080100
68108恒指高盛零乙牛J牛證2000.25025,958.00026,058.00010000
68110恒指高盛零乙牛G牛證2000.25025,809.00025,909.00010000
68112恒指高盛零乙牛H牛證2000.25025,659.00025,759.00010000
68113恒指高盛零乙牛M牛證2000.25025,508.00025,608.00010000
68116恒指高盛零乙牛A牛證2000.25025,358.00025,458.00010000
68117恒指高盛零乙牛B牛證2000.25025,208.00025,308.00010000
68124恒指高盛零乙牛N牛證2000.25025,058.00025,158.00010000
68126騰訊滙豐九五牛C牛證600.250281.080283.880100
68128騰訊滙豐九六牛H牛證600.250272.080274.880100
68133騰訊滙豐九六牛I牛證600.250266.080268.880100
68136恒指滙豐九七牛B牛證1500.25025,648.00025,798.00020000
68137恒指滙豐九七牛J牛證1500.25025,348.00025,498.00020000
68139銀河滙豐九九牛A牛證800.25043.20044.000100
68141港交滙豐九四牛C牛證500.250200.880202.880100
68142金沙滙豐九九牛A牛證800.25032.20033.000100
68144平安滙豐九四牛A牛證1000.25071.58072.280100
68145恒指海通九乙牛J牛證1200.25024,000.00024,100.00010000
68148恒指海通零一牛E牛證1200.25023,800.00023,900.00010000
68151恒指海通九一熊U熊證1200.25025,500.00025,400.00010000
68162恒指海通九一熊V熊證1200.25025,700.00025,600.00010000
68164恒指海通九一熊W熊證1200.25025,900.00025,800.00010000
68165恒指海通九一熊X熊證1200.25026,100.00026,000.00010000
68169恒指海通九一熊Y熊證1200.25025,308.00025,208.00010000
68170南中法巴九六牛N牛證600.25010.40010.50010
68171南中法巴九六牛O牛證600.3009.90010.00010
68173銀河法巴九甲牛Q牛證1500.25034.20035.000100
68175銀河法巴九八熊K熊證1500.25048.30047.500100
68182銀河法巴九八熊L熊證1500.25045.80045.000100
68183建行法巴九五熊J熊證1000.2506.5006.40010
68187平安法巴九六牛O牛證2000.25071.90072.500100
68188平安法巴九八熊K熊證2000.25075.60075.000100
68189港交法巴九五牛T牛證500.350174.000176.000100
68192港交法巴九三熊T熊證500.250216.000214.000100
68197騰訊法巴九七牛P牛證500.250272.500275.000100
68198騰訊法巴九六牛B牛證500.250277.500280.000100
68199騰訊法巴九六牛C牛證500.300257.500260.000100
68202騰訊法巴九七牛Q牛證500.350252.500255.000100
68204騰訊法巴九六牛H牛證500.400247.500250.000100
68206騰訊法巴九七牛R牛證500.250282.500285.000100
68207恒指法巴九乙牛Q牛證2500.25025,900.00026,000.00010000
68209恒指法巴九乙牛S牛證2500.25025,400.00025,500.00010000
68213恒指法巴九乙牛X牛證2500.25025,500.00025,600.00010000
68216恒指法巴九乙牛Y牛證2500.25025,600.00025,700.00010000
68217恒指法巴九乙牛Z牛證2500.25025,800.00025,900.00010000
68223恒指法巴九乙牛D牛證2500.25025,700.00025,800.00010000
68225恒指法巴九乙牛A牛證2500.25025,300.00025,400.00010000
68227恒指法巴九乙牛E牛證2500.25025,200.00025,300.00010000
68228恒指法巴九乙牛F牛證2500.25024,300.00024,400.00010000
68230恒指法巴九乙牛G牛證2500.25024,200.00024,300.00010000
68233恒指法巴九乙牛M牛證2500.25024,100.00024,200.00010000
68241恒指法巴九乙牛R牛證2500.25024,000.00024,100.00010000
68246騰訊摩通九二牛Y牛證500.250282.400285.200100
68254騰訊摩通九二牛Z牛證500.250276.400279.200100
68257騰訊摩通九三牛F牛證500.250267.400270.200100
68260恒指摩通零九牛V牛證2000.25025,958.00026,058.00010000
68261恒指摩通零十牛K牛證2000.25025,758.00025,858.00010000
68265恒指摩通零九牛P牛證2000.25025,558.00025,658.00010000
68266恒指摩通零十牛V牛證2000.25025,400.00025,500.00010000
68268恒指摩通零九牛Z牛證2000.25025,258.00025,358.00010000
68269恒指摩通零十牛R牛證2000.25025,200.00025,300.00010000
68270騰訊海通九四牛B牛證400.258260.000262.800100
68272騰訊海通九四牛C牛證400.257255.000257.800100
68280騰訊海通九四牛D牛證400.257250.000252.800100
68301騰訊海通九三熊G熊證400.256277.800275.000100
68302騰訊海通九三熊H熊證400.252287.800285.000100
68305建行瑞通九五熊A熊證400.2506.2906.19010
68306滙豐瑞通九九牛A牛證400.25054.10055.100100
68309友邦瑞通九七牛D牛證400.25051.40052.000100
68310中化瑞通九七牛C牛證400.2505.7505.90010
68312中壽瑞通九六熊B熊證400.25017.90017.50010
68313海油瑞通九甲牛B牛證400.25011.90012.10010
68314中油瑞通九甲牛A牛證400.2504.8505.00010
68328港交瑞通九十牛B牛證400.350168.100170.100100
68329銀河瑞通九甲牛A牛證400.25037.20038.000100
68330平安滙豐九四熊C熊證800.25076.08075.380100
68337騰訊滙豐九四熊A熊證500.250271.680268.880100
68338港交滙豐九五熊A熊證400.250208.880206.880100
68339騰訊滙豐九四熊B熊證500.250279.680276.880100
68340金沙滙豐九九熊A熊證400.25036.18035.380100
68342騰訊滙豐九四熊C熊證500.280287.680284.880100
68348銀河滙豐九六熊B熊證400.25046.68045.880100
68369恒指滙豐九四熊A熊證1500.25025,438.00025,288.00020000
68379恒指滙豐九四熊B熊證1000.25025,838.00025,688.00015000
68386恒指滙豐九四熊C熊證1500.25026,238.00026,088.00020000
68393騰訊滙豐九五牛D牛證500.360233.080235.880100
68394騰訊滙豐九六牛J牛證500.420227.080229.880100
68400騰訊滙豐九六牛K牛證500.480221.080223.880100
68414騰訊滙豐九六牛L牛證500.550215.080217.880100
68422騰訊滙豐九六牛M牛證500.600209.080211.880100
68423恒指法巴九乙牛L牛證2500.25023,800.00023,900.00010000
68427恒指法巴九乙牛P牛證2500.25023,700.00023,800.00010000
68444恒指法巴九乙牛O牛證2500.26023,600.00023,700.00010000
68445恒指法巴九乙牛T牛證2500.27023,500.00023,600.00010000
68449恒指法巴九乙牛U牛證2500.28023,400.00023,500.00010000
68450恒指法巴九乙牛J牛證2500.29023,300.00023,400.00010000
68454恒指法巴九乙牛C牛證2500.30023,200.00023,300.00010000
68456恒指法巴九乙牛B牛證2500.33022,900.00023,000.00010000
68457恒指法巴九甲牛H牛證2500.25025,100.00025,200.00010000
68467恒指法巴九二熊T熊證2500.25026,200.00026,100.00010000
68473恒指法巴九二熊V熊證2500.25026,100.00026,000.00010000
68480恒指法巴九二熊W熊證2500.25026,000.00025,900.00010000
68490恒指法巴九二熊X熊證2500.25025,900.00025,800.00010000
68492恒指法巴九二熊H熊證2500.25025,800.00025,700.00010000
68493恒指法巴九二熊E熊證2500.25025,700.00025,600.00010000
68501恒指法巴九二熊Z熊證2500.25025,600.00025,500.00010000
68509恒指法巴九二熊F熊證2500.25025,500.00025,400.00010000
68511恒指法巴九二熊P熊證2500.25025,400.00025,300.00010000
68514騰訊中銀九三牛A牛證400.310236.800240.000100
68516騰訊中銀九二牛D牛證400.464221.800225.000100
68518騰訊中銀九三熊A熊證400.381303.200300.000100
68520平安中銀九三牛A牛證700.25162.00062.800100
68524平安中銀九三熊A熊證700.25077.60076.800100
68525恒指高盛零乙牛C牛證2000.25024,858.00024,958.00010000
68527騰訊麥銀九三牛I牛證26.30.381262.200265.000100
68532騰訊麥銀九三牛J牛證21.80.460258.200261.000100
68558騰訊麥銀九三牛K牛證110.914207.200210.000100
68561騰訊麥銀九三熊F熊證15.60.643289.400286.600100
68562恒指高盛九二熊N熊證2000.25025,308.00025,208.00010000
68563恒指摩通九一熊X熊證2000.25025,308.00025,208.00010000
68567恒指摩通九一熊Y熊證2000.25025,448.00025,348.00010000
68574騰訊摩通九四熊C熊證500.250268.410265.610100
68577騰訊摩通九三熊I熊證500.250274.600271.800100
68578恒指瑞銀零乙牛A牛證2000.25025,900.00026,000.00010000
68579恒指瑞銀零九牛S牛證2000.25025,750.00025,850.00010000
68584恒指瑞銀零十牛H牛證2000.25025,600.00025,700.00010000
68586恒指瑞銀零九牛X牛證2000.25025,450.00025,550.00010000
68587恒指瑞銀零九牛Y牛證2000.25025,300.00025,400.00010000
68589恒指瑞銀零十牛R牛證2000.25025,150.00025,250.00010000
68592騰訊瑞銀九三牛X牛證400.250283.880286.380100
68594騰訊瑞銀九三牛Y牛證400.250280.880283.380100
68602騰訊瑞銀九四牛S牛證400.250277.880280.380100
68604騰訊瑞銀九三牛Z牛證400.250272.680275.180100
68613騰訊瑞銀九四牛T牛證400.250267.880270.380100
68614騰訊瑞銀九六牛H牛證400.250266.380268.880100
68616騰訊瑞銀九六牛I牛證400.250262.680265.180100
68617港交瑞銀九五牛C牛證500.250198.980200.980100
68620港交瑞銀九五牛D牛證500.250202.880204.880100
68636平安瑞銀九二牛I牛證1000.25073.28073.880100
68640平安瑞銀九三牛G牛證1000.25071.28071.880100
68642恒指瑞銀零十牛T牛證2000.25024,738.00024,838.00012000
68644恒指瑞銀九甲牛J牛證2000.25024,538.00024,638.00012000
68649恒指瑞銀零九牛C牛證2000.25024,338.00024,438.00012000
68655恒指瑞銀零十牛I牛證2000.25024,138.00024,238.00012000
68657恒指瑞銀九乙牛M牛證2000.25023,938.00024,038.00012000
68664恒指瑞銀九甲牛E牛證2000.25023,750.00023,850.00012000
68666恒指瑞銀零十牛Q牛證2000.25023,500.00023,600.00012000
68670恒指瑞銀九甲牛P牛證2000.25023,350.00023,450.00012000
68677恒指瑞銀九甲牛V牛證2000.25023,150.00023,250.00012000
68678恒指瑞銀零十牛C牛證2000.25022,950.00023,050.00012000
68680恒指瑞銀零九牛D牛證2000.25522,700.00022,800.00010000
68681恒指瑞銀零乙牛E牛證2000.33521,900.00022,000.00010000
68687騰訊瑞銀九四牛U牛證400.250256.380258.880100
68690騰訊瑞銀九四牛V牛證400.250250.880253.380100
68703騰訊瑞銀九六牛J牛證400.250246.380248.880100
68710騰訊瑞銀九三牛C牛證400.250242.680245.180100
68712騰訊瑞銀九四牛W牛證400.255240.380242.880100
68720騰訊瑞銀九三牛D牛證400.295236.380238.880100
68723騰訊瑞銀九三牛E牛證400.330232.680235.180100
68725騰訊瑞銀九六牛K牛證400.355230.380232.880100
68727騰訊瑞銀九四牛X牛證400.580207.880210.380100
68728銀河瑞銀九六牛B牛證400.25035.58036.380100
68729港交瑞銀九五牛E牛證500.250178.880180.880100
68730港交瑞銀九五牛F牛證500.250174.880176.880100
68736友邦瑞銀九六牛A牛證600.25052.28052.880100
68738滙豐瑞銀九四熊B熊證500.25069.88068.880100
68741銀河瑞銀九四熊B熊證400.25045.68044.880100
68755港交瑞銀九四熊B熊證500.250210.880208.880100
68759騰訊瑞銀九三熊H熊證400.250287.380284.880100
68760騰訊瑞銀九三熊I熊證400.250282.380279.880100
68762騰訊瑞銀九三熊J熊證400.250277.380274.880100
68764騰訊瑞銀九三熊K熊證400.250272.380269.880100
68766建行瑞銀九三熊A熊證500.2506.4806.38010
68773平安瑞銀九四熊B熊證1000.25072.48071.880100
68778平安瑞銀九四熊C熊證1000.25074.48073.880100
68780中企瑞銀零十牛B牛證1000.2509,288.0009,388.00012000
68781中企瑞銀零乙牛A牛證1000.2509,088.0009,188.00012000
68782中企瑞銀九二熊C熊證1000.25010,588.00010,488.00012000
68794恒指瑞銀九二熊A熊證2000.25025,308.00025,208.00010000
68797恒指瑞銀九三熊G熊證2000.25025,450.00025,350.00012000
68801恒指瑞銀九二熊B熊證2000.25025,600.00025,500.00010000
68803恒指瑞銀九三熊H熊證2000.25025,750.00025,650.00012000
68804恒指瑞銀九二熊C熊證2000.25025,900.00025,800.00010000
68805恒指瑞銀九一熊Z熊證2000.25026,100.00026,000.00010000
68807港交瑞銀九五牛G牛證500.250194.880196.880100
68815騰訊瑞銀九四熊F熊證400.345299.880297.380100
68816騰訊瑞銀九四熊G熊證400.295294.880292.380100
68820中油摩通九四牛A牛證1000.2505.5305.68010
68831港交摩通九四牛A牛證400.250179.200181.200100
68832港交摩通九三熊D熊證400.250211.800209.800100
68835南中摩通九四牛A牛證1000.25011.38011.48010
68837舜光摩通九三牛A牛證400.25052.20056.200100
68842中行摩通九八牛A牛證1000.2503.0203.10010
68854中行摩通九八牛B牛證1000.2502.8202.90010
68855建行摩通九五牛A牛證1000.2505.5505.65010
68858工行摩通九五牛A牛證1000.2504.6504.75010
68862騰訊摩通九二牛B牛證500.250254.400257.200100
68864騰訊摩通九二牛C牛證500.250251.400254.200100
68867騰訊摩通九三牛G牛證500.250244.400247.200100
68868騰訊摩通九三牛H牛證500.265241.400244.200100
68873騰訊摩通九四牛A牛證500.305237.400240.200100
68877騰訊摩通九三牛I牛證500.335234.400237.200100
68885騰訊摩通九四牛B牛證500.405227.400230.200100
68893騰訊摩通九四牛C牛證500.505217.400220.200100
68895騰訊摩通九四牛D牛證500.605207.400210.200100
68903騰訊摩通九三熊J熊證500.250280.600277.800100
68905騰訊摩通九四熊D熊證500.250286.600283.800100
68906騰訊摩通九三熊K熊證500.265292.600289.800100
68910友邦摩通九四牛A牛證1500.25052.20052.800100
68911海油摩通九三牛A牛證600.25012.78012.98010
68912海油摩通九四牛A牛證600.28011.58011.78010
68913恒指法興零十牛S牛證2000.25026,093.00026,193.00010000
68917恒指法興零甲牛F牛證2000.36021,908.00022,008.00012000
68918恒指法興零甲牛G牛證2000.31023,108.00023,208.00010000
68920恒指法興零甲牛H牛證2000.25023,558.00023,658.00012000
68921恒指法興零甲牛J牛證2000.25023,808.00023,908.00010000
68923恒指法興零甲牛L牛證2000.25025,508.00025,608.00010000
68927恒指法興零乙牛G牛證2000.35022,708.00022,808.00010000
68934恒指法興零乙牛J牛證2000.29023,308.00023,408.00010000
68935恒指法興零乙牛F牛證2000.25024,058.00024,158.00010000
68939恒指法興零乙牛H牛證2000.25024,358.00024,458.00012000
68945恒指法興零乙牛I牛證2000.25024,708.00024,808.00010000
68946恒指法興零乙牛B牛證2000.25024,858.00024,958.00012000
68947恒指法興零乙牛P牛證2000.25025,008.00025,108.00010000
68956恒指法興零乙牛R牛證2000.25025,158.00025,258.00010000
68960恒指法興零乙牛V牛證2000.25025,308.00025,408.00012000
68962恒指法興零乙牛W牛證2000.25025,408.00025,508.00012000
68963恒指法興零乙牛A牛證2000.25025,708.00025,808.00010000
68965恒指法興零乙牛D牛證2000.25025,908.00026,008.00010000
68967銀河法興九六牛Q牛證1000.25042.70043.500100
68972平安法興九三牛K牛證1000.25072.40073.000100
68973平安法興九三牛L牛證1000.25071.10071.700100
68980騰訊法興九二牛G牛證800.250277.200280.000100
68984騰訊法興九二牛X牛證800.250267.200270.000100
68985騰訊法興九三牛R牛證800.250272.200275.000100
68988騰訊法興九三牛S牛證800.250263.200266.000100
68990騰訊法興九三牛T牛證800.250282.200285.000100
68997銀河法興九七熊H熊證1000.25043.60042.800100
69003吉利法興九二熊C熊證400.25013.60013.00010
69005港交法興九七牛E牛證500.250197.400199.400100
69007平安法興九四熊G熊證1000.25072.15071.550100
69011金沙法興九九熊A熊證800.25034.10033.300100
69014騰訊法興九三熊N熊證800.250268.600265.800100
69015騰訊法興九三熊O熊證800.250282.800280.000100
69016騰訊法興九三熊P熊證800.280292.800290.000100
69018恒指法興九三熊X熊證2000.25025,388.00025,288.00012000
69021恒指法興九四熊L熊證2000.25025,308.00025,208.00010000
69043恒指法興九五熊A熊證2000.25025,538.00025,438.00012000
69047恒指法興零七牛A牛證2000.32521,408.00021,508.00012000
69052恒指法興零七牛B牛證2000.25022,100.00022,200.00020000
69058恒指法興零八牛E牛證2000.36520,908.00021,008.00012000
69066恒指法興零九牛N牛證2000.25021,700.00021,800.00020000
69069恒指法興零九牛H牛證2000.31022,208.00022,308.00010000
69074恒指法興零九牛L牛證2000.25022,500.00022,600.00020000
69079恒指法興零九牛R牛證2000.25023,600.00023,700.00020000
69084恒指法興零九牛S牛證2000.25024,208.00024,308.00012000
69085恒指法興零九牛Q牛證2000.25024,600.00024,700.00020000
69087恒指法興零九牛T牛證2000.25025,100.00025,200.00020000
69090恒指法興零十牛A牛證2000.25024,508.00024,608.00010000
69092恒指法興九四熊M熊證2000.25025,688.00025,588.00010000
69095恒指法興九四熊N熊證2000.25026,138.00026,038.00012000
69097恒指法興九五熊B熊證2000.25025,500.00025,400.00020000
69105恒指法興九五熊C熊證2000.25025,838.00025,738.00012000
69109恒指法興九七熊A熊證2000.25025,900.00025,800.00020000
69113恒指法興九七熊B熊證2000.25025,988.00025,888.00010000
69115友邦法興九三熊D熊證600.25063.60063.000100
69117建行法興九八牛M牛證1000.2505.9806.08010
69120港交法興九三熊H熊證500.250210.000208.000100
69121港交法興九七牛F牛證500.250181.000183.000100
69131港交法興九七牛G牛證500.250173.000175.000100
69137平安法興九三牛M牛證1000.25067.90068.500100
69138騰訊法興九一牛E牛證800.275240.200243.000100
69139騰訊法興九二牛A牛證800.355232.200235.000100
69144騰訊法興九二牛H牛證800.250249.200252.000100
69145騰訊法興九二牛L牛證800.250258.200261.000100
69146騰訊法興九二牛C牛證800.250254.200257.000100
69147騰訊法興九二牛Q牛證800.710197.200200.000100
69152騰訊法興九三牛U牛證800.455222.200225.000100
69159騰訊法興九三牛V牛證800.250244.200247.000100
69160恒指瑞信零九牛B牛證2000.25026,043.00026,193.00012000
69161恒指瑞信零甲牛X牛證2000.25025,877.00025,977.00010000
69162恒指瑞信零八牛R牛證2000.25025,687.00025,837.00012000
69165恒指瑞信零八牛B牛證2000.25025,527.00025,677.00013000
69171恒指瑞信零十牛F牛證3000.25025,339.00025,539.00020000
69189恒指瑞信零甲牛Y牛證2000.25025,277.00025,377.00010000
69191恒指瑞信零八牛D牛證2000.25025,087.00025,237.00012000
69192騰訊瑞信九六牛F牛證500.250277.480280.280100
69194騰訊瑞信九六牛G牛證500.250268.880271.680100
69200平安瑞信九二牛Q牛證800.25072.78073.380100
69201恒指瑞信零十牛G牛證2000.25024,139.00024,339.00020000
69202恒指瑞信零甲牛Z牛證2000.25024,077.00024,177.00010000
69205恒指瑞信零甲牛D牛證2000.25023,927.00024,077.00013000
69206恒指瑞信零甲牛G牛證2000.25023,877.00023,977.00010000
69207恒指瑞信零乙牛K牛證2000.25023,687.00023,837.00012000
69218恒指瑞信零甲牛H牛證2000.25023,527.00023,677.00013000
69230恒指瑞信零乙牛L牛證2000.25023,387.00023,537.00012000
69243恒指瑞信零甲牛F牛證2000.25023,277.00023,377.00010000
69246恒指瑞信零乙牛M牛證2000.25023,087.00023,237.00012000
69247恒指瑞信零十牛H牛證3000.25022,539.00022,739.00020000
69255恒指瑞信零乙牛N牛證2000.27022,387.00022,537.00012000
69271恒指瑞信零乙牛O牛證2000.30021,887.00022,037.00012000
69273恒指瑞信九三熊S熊證2000.25025,308.00025,208.00012000
69276恒指瑞信九四熊C熊證2000.25025,450.00025,350.00010000
69277恒指瑞信九三熊T熊證2000.25025,650.00025,500.00012000
69291恒指瑞信九五熊A熊證3000.25025,839.00025,639.00020000
69298滙豐瑞信九四熊A熊證500.25068.47067.270100
69299銀河瑞信九五牛C牛證500.25035.08035.880100
69304銀河瑞信九五熊D熊證500.25044.58043.780100
69307吉利瑞信九六牛C牛證400.28010.38010.88010
69314港交瑞信九三牛B牛證500.250186.880188.880100
69320港交瑞信九三牛C牛證500.250176.880178.880100
69325港交瑞信九五牛A牛證500.350166.880168.880100
69329港交瑞信九三熊C熊證500.250201.990199.990100
69330騰訊瑞信九四牛J牛證500.250257.380260.180100
69342騰訊瑞信九五牛C牛證500.250251.680254.480100
69349騰訊瑞信九五牛D牛證500.280243.080245.880100
69356騰訊瑞信九七牛A牛證500.450225.880228.680100
69357騰訊瑞信九三熊J熊證500.250268.450265.650100
69358騰訊瑞信九四熊D熊證500.250278.880276.080100
69359建行瑞信九五牛D牛證700.2505.2505.35010
69360工行瑞信九五牛D牛證700.2504.3304.43010
69364中行瑞信九七牛B牛證700.2502.8302.91010
69370農行瑞信九七牛E牛證700.2503.0703.15010
69384招行瑞信九九牛A牛證700.25024.48024.880100
69387友邦瑞信九六牛C牛證700.25050.98051.580100
69390友邦瑞信九六熊B熊證500.25062.48061.880100
69392平安瑞信九四熊C熊證500.25072.11071.510100
69399恒指瑞信九三熊U熊證2000.25025,950.00025,800.00012000
69403恒指瑞信九三熊V熊證2000.25026,050.00025,950.00010000
69407恒指瑞信九四熊D熊證2000.25026,250.00026,100.00012000
69410恒指瑞信九五熊B熊證3000.25026,639.00026,439.00020000
69417恒指高盛九三熊A熊證2000.25025,488.00025,388.00010000
69429恒指高盛九三熊B熊證2000.25025,638.00025,538.00010000
22/10/2018
60009恒指摩通零甲牛A牛證2000.39022,000.00022,100.00010000
60011銀河摩通九四熊B熊證1000.25053.00052.200100
60017港交瑞銀九三牛H牛證500.250196.880198.880100
60020港交瑞銀九三牛I牛證500.250182.880184.880100
60023恒指高盛零乙牛O牛證2000.25025,701.00025,801.00010000
60024恒指高盛零乙牛P牛證2000.25025,558.00025,658.00010000
60026恒指高盛零乙牛Q牛證2000.25025,408.00025,508.00010000
60038恒指高盛零乙牛R牛證2000.25025,258.00025,358.00010000
60041恒指高盛零乙牛V牛證2000.25025,108.00025,208.00010000
60052恒指高盛零乙牛D牛證2000.25024,958.00025,058.00010000
60056恒指瑞信九四熊E熊證2000.25025,417.00025,267.00012000
60069恒指瑞信九三熊W熊證2000.25025,550.00025,400.00012000
60070恒指瑞信九四熊F熊證2000.25025,650.00025,550.00010000
60079恒指瑞信九四熊G熊證2000.25025,850.00025,700.00012000
60096恒指瑞信九四熊H熊證2000.25026,000.00025,850.00012000
60114恒指瑞信九四熊I熊證2000.25026,150.00026,000.00012000
60122港交瑞信九三熊D熊證500.250209.680207.680100
60123平安瑞信九四熊D熊證500.25074.08073.480100
60137銀河瑞信九七牛A牛證500.25042.58043.380100
60142中化瑞信九四牛A牛證600.2506.2006.35010
60143騰訊瑞信九六牛H牛證500.250263.080265.880100
60152騰訊瑞信九三熊K熊證500.250284.080281.280100
60158友邦瑞信九四牛D牛證700.25060.28060.880100
60163平安瑞信九三牛G牛證800.25071.58072.180100
60174恒指瑞信零甲牛I牛證2000.25025,701.00025,801.00012000
60182恒指瑞信零九牛C牛證2000.25025,487.00025,637.00012000
60183恒指瑞信零九牛H牛證2000.25025,327.00025,477.00013000
60186恒指瑞信零八牛E牛證2000.25025,187.00025,337.00012000
60193騰訊高盛九二牛U牛證1000.250285.880288.380100
60199恒指瑞信零甲牛E牛證2000.25025,077.00025,177.00010000
60234騰訊高盛九二牛V牛證1000.250277.680280.180100
60237恒指瑞信零十牛I牛證2000.25023,787.00023,937.00012000
60239騰訊高盛九二牛W牛證1000.250267.680270.180100
60242平安高盛九八牛A牛證1000.25072.48073.080100
60246恒指瑞信零十牛J牛證2000.25023,587.00023,737.00012000
60248港交高盛九二牛J牛證1000.250194.080196.080100
60255騰訊瑞信九三牛M牛證500.250285.580288.380100
60257銀河高盛九六牛H牛證1000.25041.28042.080100
60260友邦高盛九五牛F牛證1000.25061.48062.080100
60263南中高盛九甲牛G牛證1000.25012.18012.28010
60265恒指法興九三熊Z熊證2000.25025,638.00025,538.00012000
60285恒指法興九四熊O熊證2000.25025,488.00025,388.00010000
60290恒指法興九五熊D熊證2000.25025,367.00025,267.00010000
60292平安法興九三熊F熊證1000.25074.10073.500100
60305騰訊法興九三熊Q熊證800.250272.800270.000100
60306騰訊法興九三熊R熊證800.250279.800277.000100
60317騰訊法興九四熊D熊證800.250285.800283.000100
60321恒指法興九四熊P熊證2000.25025,938.00025,838.00012000
60334恒指法興九四熊Q熊證2000.25026,450.00026,250.00012000
60341恒指法興九五熊E熊證2000.25025,788.00025,688.00010000
60343恒指法興九五熊F熊證2000.25026,088.00025,988.00010000
60345恒指法興九五熊G熊證2000.25026,238.00026,138.00012000
60348騰訊法興九三熊S熊證800.250290.800288.000100
60352恒指法興零甲牛M牛證2000.25025,208.00025,308.00010000
60356恒指法興零甲牛Q牛證2000.25025,358.00025,458.00012000
60357恒指法興零甲牛U牛證2000.25025,658.00025,758.00012000
60359恒指法興零乙牛Q牛證2000.25025,558.00025,658.00010000
60368恒指法興零十牛W牛證2000.25025,400.00025,500.00020000
60369友邦法興九六牛B牛證600.25062.30062.900100
60373海油法興九三牛B牛證400.25014.28014.48010
60387滙豐法興九四牛A牛證1000.25065.00066.000100
60390工行法興九八牛F牛證600.2505.1605.26010
60392中油法興九四牛B牛證400.2505.8005.95010
60395金沙法興九九牛A牛證800.25032.20033.000100
60402舜光法興九二牛D牛證400.25067.00071.000100
60409騰訊法興九一牛F牛證800.250275.200278.000100
60410騰訊法興九一牛R牛證800.250284.200287.000100
60412騰訊法興九一牛Y牛證800.280261.200264.000100
60423騰訊法興九一牛M牛證800.250279.200282.000100
60427騰訊法興九三熊T熊證800.250297.800295.000100
60429南中法興九三牛L牛證800.25012.30012.40010
69435騰訊高盛九二牛Q牛證800.409227.680230.180100
69439騰訊高盛九二牛R牛證800.508217.680220.180100
69445騰訊高盛九二熊C熊證800.250269.580267.080100
69451騰訊高盛九二熊D熊證800.250282.380279.880100
69458平安高盛九八熊A熊證800.25075.70075.000100
69475港交高盛九二牛H牛證1000.250183.080185.080100
69477港交高盛九二牛I牛證1000.250174.080176.080100
69480銀河高盛九六牛G牛證800.25035.28036.080100
69481友邦高盛九五牛E牛證1000.25053.48054.080100
69482南中高盛九甲牛F牛證1000.25010.98011.08010
69484中企高盛九十牛K牛證2000.2509,288.0009,388.00010000
69489中企高盛九十熊B熊證2000.25011,100.00011,000.00010000
69490恒指高盛九二熊O熊證2000.25025,388.00025,288.00010000
69491恒指高盛九二熊P熊證2000.25025,588.00025,488.00010000
69492恒指高盛九二熊R熊證2000.25025,688.00025,588.00010000
69497恒指高盛九三熊C熊證2000.25025,788.00025,688.00010000
69498恒指高盛九三熊D熊證2000.25025,888.00025,788.00010000
69500恒指高盛九三熊E熊證2000.25025,988.00025,888.00010000
69504恒指高盛九三熊F熊證2000.25026,088.00025,988.00010000
69507恒指高盛九三熊G熊證2000.25026,188.00026,088.00010000
69508騰訊法巴九三熊K熊證500.250287.500285.000100
69511建行法巴九五熊K熊證1000.2506.3006.20010
69513銀河法巴九甲牛R牛證1500.25041.70042.500100
69514滙豐法巴九七熊B熊證1500.25069.00068.000100
69515港交法巴九五牛U牛證500.250198.000200.000100
69521騰訊瑞通九七牛G牛證400.250277.300280.100100
69531恒指瑞通九二熊Q熊證800.25026,000.00026,000.00010000
69532恒指瑞通九二熊R熊證800.25025,740.00025,590.00010000
69533恒指瑞通九四牛R牛證800.25025,500.00025,500.00010000
69534騰訊瑞通九七熊A熊證400.250292.900289.900100
69535騰訊高盛九二牛S牛證1000.250253.680256.180100
69537騰訊高盛九二牛T牛證800.313237.680240.180100
69542恒指滙豐九七牛Y牛證1500.25025,148.00025,298.00020000
69543恒指滙豐九九牛F牛證1500.25023,648.00023,798.00020000
69544港交滙豐九四熊A熊證400.250204.880202.880100
69546恒指滙豐九乙牛H牛證1500.25023,448.00023,598.00020000
69548友邦滙豐九四熊A熊證400.25066.58065.880100
69550恒指滙豐九四熊D熊證1500.25025,738.00025,588.00020000
69551恒指滙豐九四熊E熊證1500.25026,438.00026,288.00020000
69554騰訊滙豐九六牛N牛證600.250269.080271.880100
69557騰訊滙豐九四熊D熊證500.250291.680288.880100
69572港交滙豐九七牛A牛證500.400164.880166.880100
69573銀河麥銀九十牛A牛證400.25139.98040.480100
69575銀河麥銀九十牛B牛證380.26635.55035.980100
69582恒指瑞銀九三熊I熊證2000.25025,367.00025,267.00012000
69583恒指瑞銀九二熊D熊證2000.25025,500.00025,400.00010000
69587恒指瑞銀九三熊J熊證2500.25025,700.00025,550.00012000
69596恒指瑞銀九三熊K熊證3000.25025,850.00025,700.00015000
69609恒指瑞銀九三熊L熊證2000.25026,000.00025,900.00012000
69613騰訊瑞銀九二熊P熊證400.250269.880267.380100
69614騰訊瑞銀九三熊L熊證400.250274.880272.380100
69619騰訊瑞銀九二熊Q熊證400.250279.880277.380100
69621騰訊瑞銀九三熊M熊證400.250284.880282.380100
69625滙豐瑞銀九六牛F牛證500.25060.98061.980100
69636滙豐瑞銀九六牛G牛證500.25058.98059.980100
69638港交瑞銀九三熊F熊證500.250205.880203.880100
69640平安瑞銀九三熊D熊證1000.25073.48072.880100
69641平安瑞銀九三熊E熊證1000.25075.48074.880100
69644恒指瑞銀九乙牛R牛證2500.25025,116.00025,266.00012000
69646恒指瑞銀零甲牛V牛證2000.25025,038.00025,138.00012000
69647騰訊瑞銀九四牛Y牛證400.250264.480266.980100
69648騰訊瑞銀九三牛P牛證400.260254.880257.380100
69652騰訊瑞銀九三牛Q牛證400.315249.380251.880100
69672騰訊瑞銀九二牛S牛證400.360244.880247.380100
69676騰訊瑞銀九六牛L牛證400.415239.380241.880100
69679騰訊瑞銀九三牛K牛證400.460234.880237.380100
69699騰訊瑞銀九四牛Z牛證400.520229.380231.880100
69717騰訊瑞銀九三牛R牛證400.580222.680225.180100
69720騰訊瑞銀九三牛S牛證400.680212.680215.180100
69721騰訊瑞銀九四牛G牛證400.830197.880200.380100
69727瑞聲瑞銀九四牛A牛證400.25059.88063.880100
69732瑞聲瑞銀九四牛B牛證400.25054.88058.880100
69734平安瑞銀九三牛H牛證1000.25072.28072.880100
69735南中瑞銀九四牛C牛證500.25012.18012.28010
69742恒指瑞銀九甲牛K牛證2500.25024,038.00024,188.00012000
69753恒指瑞銀九甲牛G牛證2500.25023,900.00024,050.00012000
69757恒指瑞銀九十牛A牛證2500.25023,800.00023,950.00012000
69760恒指瑞銀九十牛D牛證2500.25023,600.00023,750.00012000
69761恒指瑞銀零九牛B牛證2000.25023,450.00023,550.00010000
69763恒指瑞銀九十牛C牛證2500.25023,200.00023,350.00012000
69772恒指瑞銀九甲牛L牛證2500.25023,000.00023,150.00012000
69774恒指瑞銀零甲牛W牛證2000.42021,400.00021,500.00010000
69775恒指瑞銀零十牛P牛證2000.47020,900.00021,000.00010000
69780恒指摩通九一熊Z熊證2000.25025,367.00025,267.00010000
69787恒指摩通九一熊C熊證2000.25025,500.00025,400.00010000
69788恒指摩通九一熊D熊證2000.25025,648.00025,548.00010000
69801恒指摩通九三熊A熊證2000.25025,800.00025,700.00010000
69803恒指摩通九一熊E熊證2000.25025,948.00025,848.00010000
69804恒指摩通九三熊F熊證2000.25026,100.00026,000.00010000
69806恒指摩通九一熊F熊證2000.25026,200.00026,100.00010000
69815恒指摩通九一熊V熊證2000.25026,448.00026,348.00010000
69820騰訊摩通九四熊E熊證500.250283.600280.800100
69821騰訊摩通九三牛J牛證500.250274.400277.200100
69832騰訊摩通九三熊L熊證500.250294.600291.800100
69872港交摩通九二牛E牛證400.250185.200187.200100
69886港交摩通九三牛C牛證400.250197.200199.200100
69905平安摩通九三牛C牛證1000.25071.10071.800100
69916建行摩通九三牛B牛證1000.2505.9506.05010
69923銀河摩通九五牛A牛證1000.25042.00042.800100
69924恒指海通九十牛M牛證1200.25025,700.00025,800.00010000
69927恒指海通九十牛N牛證1200.25025,200.00025,300.00010000
69928恒指海通九甲牛K牛證1200.25024,900.00025,000.00010000
69933恒指摩通零九牛W牛證2000.25025,700.00025,800.00010000
69935恒指摩通零十牛Y牛證2000.25025,500.00025,600.00010000
69936恒指摩通零九牛J牛證2000.25025,358.00025,458.00010000
69937恒指摩通零十牛B牛證2000.25025,158.00025,258.00010000
69940恒指摩通零九牛Y牛證2000.25024,458.00024,558.00010000
69962恒指摩通零十牛M牛證2000.25024,200.00024,300.00010000
69963恒指摩通零九牛F牛證2000.25024,058.00024,158.00010000
69967恒指摩通零十牛P牛證2000.25023,800.00023,900.00010000
69968恒指摩通零十牛Z牛證2000.25023,600.00023,700.00010000
69977恒指摩通零甲牛T牛證2000.32022,700.00022,800.00010000
69981恒指摩通零甲牛U牛證2000.35022,400.00022,500.00010000
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/10/2018 16:35
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」