新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
22/11/2017
19035恒指法興八八購A認購1500.15030,800.0006000
19036平安海通八六購C認購800.25095.80010
19039吉利海通八三購C認購1000.37929.33810
19042吉利海通八四沽F認沽500.20323.03010
19044中燃海通八四購B認購700.26625.56810
19048港交海通八五購C認購1000.150261.080100
19049洛鉬海通八三購B認購400.2606.3881
19050國信滙豐八六購A認購400.2504.1801
19051中交滙豐九九購A認購1000.15010.48010
19052平安滙豐八五購C認購800.45080.88010
19053中海法興八七購A認購400.25025.88010
19054神華法興八七購A認購600.25020.88010
19055中証法興八甲購A認購600.25017.60010
19056長和法興八六購A認購200.500102.00010
19057上電麥銀八七購A認購230.4453.8801
19058長汽麥銀八十購A認購7.081.42910.3801
19059玖龍麥銀八八購A認購400.25115.18010
19060港交麥銀八六購D認購16.20.627308.88010
19061長和麥銀八六購A認購260.386108.88010
19062長和麥銀八七沽A認沽200.50087.88010
19063中証瑞信八甲購A認購700.15020.70010
19064中鐵瑞信八三購B認購350.3056.6901
19065長實瑞信八六購A認購400.25073.28010
19066平安摩通八三購D認購1500.50175.05010
19067騰訊摩通八五購F認購3000.151470.070100
19069騰訊摩通八六購F認購3000.155489.080100
19070中壽摩通八五購A認購1000.15130.33010
19071上電摩通八五購A認購400.2793.8301
19073中移高盛八四購C認購1000.15086.85010
19074騰訊高盛八六購E認購1500.150489.080100
19075騰訊高盛八三購M認購1500.261391.280100
19076海油高盛八四購A認購600.16813.3001
19077中海高盛八五購B認購800.15026.85010
23/11/2017
19078銀河海通八三沽C認沽1000.16747.42810
19079比電海通八七購A認購400.35027.10010
19081比電海通八五購A認購500.39523.88010
19083中海海通八五購B認購800.15026.85010
19084兗煤海通八乙購A認購1000.1507.89010
19086友邦海通八六購A認購500.25080.00010
19087友邦海通八五購A認購500.28476.08010
19088友邦海通八四沽B認沽800.18456.51010
19089正汽海通八七購A認購500.25310.28010
19090正汽海通八九購A認購500.25412.00010
19091中金海通八五購A認購400.25021.00010
19092中壽法巴八十購B認購600.26029.00010
19093吉利法巴八十購B認購600.45033.00010
19095吉利法巴八五購B認購600.32031.50010
19096平安法巴八六購E認購600.56081.00010
19097平安法巴八甲購A認購600.61086.00010
19098比迪法巴九一購A認購1800.15074.900100
19099平安法巴九一購A認購600.380100.00010
19100恒安法興八十購A認購120.84085.00010
19101平安法興八五沽F認沽600.40070.00010
19102平安法興八七購A認購800.40588.88010
19103銀河中銀八五購B認購1000.25366.85010
19104滙豐中銀八六購A認購2000.25182.00010
19105友邦中銀八六購A認購1000.25075.00010
19106中行中銀八四購A認購1000.1504.1101
19107舜光中銀八七購A認購1000.278160.100100
19108遠海麥銀八八購A認購170.6104.5501
19109騰訊麥銀八六購G認購400.371400.880100
19110招商瑞信八五購A認購400.30024.28010
19111國信瑞信八四購A認購600.1674.2101
19112滙豐瑞信八五購A認購1000.18080.05010
19113玖龍瑞信八六購B認購400.25014.88010
19114中油瑞銀八四購A認購400.2585.7901
19115騰訊瑞銀八五購D認購3000.212458.200100
19116洛鉬瑞銀八五購A認購300.4935.6901
19117中壽瑞銀八三購B認購1000.15128.87010
19118平安摩通八六沽C認沽1000.46172.72010
19119滙豐摩通八四購C認購1000.19878.00010
19120IG摩通八四購B認購700.16311.68010
19121平安中銀八五購D認購1000.25695.80010
19123中壽中銀八七購A認購2000.15832.93010
19124中行高盛八五購C認購800.2503.8801
19125中壽高盛八八購B認購800.26226.93010
19126中壽高盛八五購B認購800.15030.33010
19127平安高盛八五購I認購800.25090.88010
19129平安高盛八五購J認購800.25096.88010
24/11/2017
19131平安海通八五購C認購800.250100.00010
19132平安海通八五購D認購800.38090.88010
19133中壽海通八七購B認購1000.27027.50010
19136洋保海通八五購A認購800.26046.80010
19137洋保海通八七購A認購800.25050.00010
19138太保海通八五購B認購800.25036.80010
19139神華海通八六購C認購1000.25020.00010
19140中交瑞通八六購A認購200.5618.8001
19141中海瑞通八七購A認購800.25423.80010
19142國材瑞通八五購B認購200.5259.6801
19144中銀瑞通八六購A認購800.25338.80010
19145領展法興八七購A認購300.33573.00010
19147平安法興八六購B認購800.74080.00010
19148平安法興八六購C認購800.25598.88010
19149正汽瑞信八九購A認購500.25012.18010
19150上藥瑞信八六購A認購600.16725.05010
19151東航瑞信八五購A認購300.4005.5501
19152國航瑞信八五購A認購200.6309.6801
19153南航瑞信八五購A認購200.6007.9801
19154上石瑞信八五購A認購250.4005.2801
19155創科瑞信八五購A認購300.40055.88010
19156中信瑞信八四購A認購300.35012.8201
19157平安瑞信八五購H認購1000.33091.08010
19158平安瑞信八五沽I認沽700.37071.28010
19159騰訊瑞信八五購G認購1500.250461.880100
19160騰訊瑞信八五沽H認沽1000.250365.280100
19161平安麥銀八六購E認購300.34198.88010
19162騰訊麥銀八七購B認購400.465420.880100
19163騰訊瑞銀八五購E認購3000.159486.280100
19164平安瑞銀八五購C認購1000.28094.88010
19165平安瑞銀八四沽A認沽1000.15263.58010
19166長汽海通九三購A認購2000.2508.88010
19167騰訊瑞通八七購A認購1000.251508.000100
19168騰訊摩通八六沽G認沽2000.252383.830100
19169騰訊摩通八五購G認購2500.151486.280100
19170騰訊摩通八五購H認購2500.153458.080100
19171騰訊摩通八六購H認購2500.252505.050100
19173遠海摩通八五購A認購600.4124.4001
19174中油摩通八五購B認購1000.2535.5001
19175平安摩通八六購D認購1500.34290.50010
19176騰訊高盛八四購F認購1500.316409.330100
19177騰訊高盛八五購G認購1500.245433.930100
19178騰訊高盛八六沽F認沽1000.285390.000100
19179騰訊高盛八五購H認購1500.189453.930100
19180友邦高盛八二購E認購800.15071.83010
19183友邦高盛八三購D認購800.15073.73010
19184滙豐高盛八五購A認購800.15080.05010
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
22/11/2017
62317騰訊法巴八九牛K牛證500.250383.000385.000100
62321港交法巴八三熊B熊證500.250242.000240.000100
62323恒指高盛九九牛I牛證2000.25028,900.00029,000.00010000
62329騰訊高盛八三牛Q牛證800.250385.980387.980100
62334騰訊高盛八三牛S牛證800.250382.000384.000100
62335恒指高盛九九牛J牛證2000.25029,002.00029,152.00012000
62337中壽法興八九牛D牛證400.25025.90026.30010
62339平安法興八五牛L牛證1000.25074.10074.700100
62347騰訊法興八六牛P牛證800.250382.400385.200100
62350恒指滙豐八十熊G熊證1500.25032,738.00032,538.00020000
62351恒指滙豐八四熊K熊證1000.25029,438.00029,288.00015000
62353恒指滙豐八四熊N熊證1500.25029,188.00028,988.00020000
62360中銀滙豐八八牛A牛證800.25034.88035.280100
62361吉利滙豐八九牛G牛證400.25025.68026.28010
62365騰訊滙豐八十牛C牛證600.250382.380384.880100
62368友邦滙豐八十牛A牛證600.25062.58063.280100
62371騰訊滙豐八七熊O熊證500.250393.380390.880100
62373恒指法巴八甲牛T牛證2500.25028,800.00028,900.00010000
62382恒指法巴八四熊E熊證2500.25029,200.00029,100.00010000
62383銀河法興八七牛D牛證800.25054.20055.000100
62384恒指高盛八二熊A熊證2000.25029,038.00028,938.00010000
62386中企高盛八二熊A熊證2000.25011,888.00011,788.00010000
62392中企高盛九九牛B牛證2000.25011,300.00011,400.00010000
62400恒指瑞銀八乙牛I牛證2000.25028,988.00029,088.00010000
62401恒指瑞銀八甲牛G牛證2500.25028,800.00028,950.00010000
62402騰訊瑞銀八三熊G熊證400.250408.000405.000100
62407騰訊瑞銀八三熊H熊證400.335418.000415.000100
62409恒指瑞銀八二熊U熊證2500.25029,002.00028,852.00010000
62410恒指瑞銀八二熊W熊證2000.25029,100.00029,000.00010000
62413騰訊瑞信八七牛W牛證500.250384.980387.980100
62414騰訊瑞信八八牛D牛證500.250381.230384.230100
62420恒指瑞信八甲牛G牛證2000.25029,001.00029,151.00012000
62422恒指瑞信八甲牛H牛證2000.25028,888.00029,038.00012000
62424中油瑞信八七牛B牛證700.2504.9605.11010
62429中油瑞信八九牛A牛證700.2504.6104.76010
62431吉利瑞信八五牛D牛證300.36523.98024.68010
62433吉利瑞信八十熊A熊證1000.25031.78031.180100
62436恒指瑞信九四牛C牛證1500.25028,800.00028,900.00010000
62440騰訊瑞信八七熊C熊證500.250386.280383.080100
62441恒指瑞信八四熊S熊證2000.25029,002.00028,852.00012000
62443恒指瑞信八三熊E熊證2000.25029,138.00028,988.00012000
62444恒指法興八二熊H熊證2000.25028,988.00028,888.00012000
62445恒指法興八三熊K熊證2000.25029,388.00029,288.00010000
62447恒指法興八四熊K熊證2000.25029,088.00028,988.00010000
62461恒指法興八四熊L熊證2000.25029,238.00029,138.00010000
62462恒指法興九十牛E牛證2000.25028,708.00028,808.00012000
62468恒指法興九甲牛D牛證2000.25028,658.00028,758.00010000
62469騰訊高盛八三熊B熊證800.250388.000386.000100
62476恒指摩通九九牛F牛證2000.25029,052.00029,152.00010000
62487恒指摩通九九牛K牛證2000.25028,850.00029,000.00010000
62499吉利摩通八乙牛C牛證2000.25025.28025.880100
62506恒指摩通八三熊J熊證2000.25029,250.00029,100.00010000
62507恒指摩通八三熊K熊證2000.25028,952.00028,852.00010000
23/11/2017
62513恒指高盛八三熊H熊證2000.25028,952.00028,852.00012000
62523恒指高盛八三熊K熊證2000.25029,100.00029,000.00012000
62524美圖滙豐八十牛B牛證400.3508.7809.18010
62527融創滙豐八十牛C牛證800.25031.68033.180100
62529騰訊滙豐八八牛W牛證600.250389.080391.580100
62530恒指滙豐八七牛H牛證1500.25028,798.00028,998.00020000
62531恒指滙豐八四熊L熊證1000.25029,238.00029,088.00015000
62533中企滙豐八四熊D熊證500.25011,888.00011,788.00010000
62534友邦滙豐八十牛B牛證600.25058.58059.280100
62536騰訊東亞八九牛F牛證400.250388.790391.590100
62538吉利東亞八九牛B牛證400.25026.18026.68010
62542建行東亞八九牛B牛證600.2506.5806.68010
62543港交法興八十牛E牛證500.250230.200232.200100
62544騰訊法興八九牛I牛證800.250385.200388.000100
62545騰訊麥銀八六牛C牛證130.799382.880385.880100
62546騰訊麥銀八六牛D牛證13.50.756387.880390.880100
62549平安滙豐八八牛H牛證800.25077.08077.780100
62551平安東亞八八牛H牛證160.65076.88077.68010
62554恒指瑞信八五熊P熊證1500.25028,988.00028,888.00010000
62562恒指瑞信八四熊T熊證2000.25029,200.00029,050.00012000
62568恒指瑞信九四牛D牛證2000.25028,804.00029,004.00010000
62571港交瑞信八十牛D牛證500.250230.280232.280100
62572建行瑞信八九牛R牛證700.2506.5606.66010
62573招行瑞信八甲牛E牛證700.25029.18029.580100
62576恒指瑞信八四熊U熊證2000.25029,400.00029,250.00012000
62578騰訊瑞信八十牛D牛證500.250388.780391.780100
62584平安瑞信八十牛M牛證1000.25077.22077.820100
62587平安瑞信八五熊B熊證500.25086.98086.280100
62591恒指瑞銀八二熊X熊證2000.25029,000.00028,900.00010000
62611恒指瑞銀八三熊U熊證2500.25029,200.00029,050.00010000
62612恒指瑞銀八甲牛U牛證2000.25028,900.00029,000.00010000
62613恒指法興八三熊L熊證2000.25029,138.00029,038.00012000
62614恒指法興八四熊M熊證2000.25030,100.00030,000.00020000
62616恒指法興九十牛F牛證2000.25028,858.00028,958.00010000
62617恒指法興九甲牛E牛證2000.25028,908.00029,008.00012000
62618騰訊瑞銀八三牛S牛證400.250382.080384.880100
62621騰訊瑞銀八三牛T牛證400.250388.980391.780100
62630平安瑞銀八五牛C牛證500.25073.78074.380100
62631恒指摩通八二熊A熊證2000.25029,048.00028,948.00010000
62633恒指摩通八二熊D熊證2000.25029,348.00029,248.00010000
62634平安摩通八四牛H牛證1500.25075.28075.880100
62635騰訊摩通八三牛M牛證500.250386.080388.880100
62636恒指摩通八九牛C牛證2000.25028,750.00028,900.00010000
62637平安法興八八牛D牛證1000.25077.20077.800100
62642騰訊法興八七牛O牛證800.250388.800391.600100
62644恒指高盛九八牛N牛證2000.25028,750.00028,900.00012000
62645平安高盛八六熊B熊證800.25088.60088.000100
62648騰訊高盛八三牛T牛證800.250389.780391.780100
62652平安高盛八十牛I牛證800.25077.20077.800100
62657平安高盛八十牛J牛證800.25076.20076.800100
62659騰訊高盛八三牛V牛證800.250384.000386.000100
62661港交高盛八六牛S牛證800.250228.000230.000100
24/11/2017
62662恒指高盛八三熊M熊證2000.25029,200.00029,100.00010000
62664恒指高盛八二熊G熊證2000.25029,400.00029,300.00010000
62666騰訊高盛八三熊E熊證800.250400.000398.000100
62667騰訊高盛八三熊F熊證800.250404.000402.000100
62668恒指法巴八四熊F熊證2500.25029,300.00029,200.00010000
62669南中法巴八六牛F牛證600.25015.30015.50010
62671騰訊法巴八九牛L牛證500.250388.000390.000100
62676騰訊法巴八九牛M牛證500.250393.000395.000100
62679騰訊法巴八九牛N牛證500.250398.000400.000100
62680平安法巴八八牛Q牛證2000.25076.90077.500100
62681中企法巴八三熊E熊證1000.25012,500.00012,400.00010000
62684中壽法巴八八牛D牛證500.25025.60026.00010
62685中壽法巴八八牛E牛證500.25024.60025.00010
62686吉利法巴八八牛A牛證400.25026.50027.00010
62687吉利法巴八八牛B牛證400.25025.50026.00010
62689融創滙豐八九牛A牛證800.25033.68035.180100
62691融創滙豐八甲牛A牛證800.25027.18028.680100
62692工行滙豐八九牛D牛證800.2506.0806.18010
62694恒指滙豐八七牛J牛證1000.25028,948.00029,098.00015000
62695平安滙豐八甲熊E熊證400.25089.68088.880100
62698騰訊滙豐八十牛D牛證600.250394.880397.380100
62702騰訊滙豐八八熊O熊證500.600453.380450.880100
62704騰訊滙豐八九熊F熊證500.900483.380480.880100
62709友邦滙豐八七熊D熊證400.25077.58076.880100
62717恒指法巴八甲牛U牛證2500.25029,100.00029,200.00010000
62718騰訊東亞八九牛G牛證400.250393.480396.280100
62719騰訊東亞八九牛H牛證400.250397.480400.280100
62720工行東亞八九牛A牛證600.2505.9806.08010
62721中油東亞八九牛A牛證400.2504.9305.08010
62724洋保東亞八九牛A牛證150.68037.08037.88010
62726騰訊海通八八牛A牛證400.250390.800393.800100
62728騰訊海通八八牛B牛證400.250380.800383.800100
62730平安海通八八牛J牛證800.25075.20075.800100
62731平安海通八八牛K牛證800.25073.20073.800100
62733融創海通八七牛A牛證250.46532.00033.80010
62734中移海通八七牛C牛證800.25074.60076.800100
62735中移海通八七牛D牛證800.25072.60073.800100
62736中移海通八七牛E牛證800.25069.60070.800100
62738平安法興八乙熊D熊證1000.25095.60095.000100
62741騰訊法興八七熊C熊證800.250417.800415.000100
62742騰訊法興八乙熊F熊證800.710467.800465.000100
62744恒指法興九甲牛F牛證2000.25029,108.00029,208.00010000
62745騰訊法巴八四熊V熊證500.250407.000405.000100
62746恒指高盛九九牛K牛證2000.25029,150.00029,250.00010000
62747恒指高盛九九牛L牛證2000.25028,950.00029,050.00010000
62748恒指高盛八三熊L熊證2000.25029,698.00029,598.00010000
62751平安高盛八十牛K牛證800.25078.20078.800100
62758騰訊麥銀八六牛E牛證12.50.802392.880395.880100
62764騰訊麥銀八六牛F牛證13.10.768396.880399.880100
62765騰訊麥銀八六熊G熊證9.41.064427.880425.080100
62766騰訊麥銀八六熊H熊證8.11.241442.880440.080100
62769恒指麥銀八六熊M熊證400.25030,200.00030,100.00010000
62772恒指麥銀八六熊N熊證400.25030,300.00030,200.00010000
62774恒指麥銀八乙牛C牛證400.25028,408.00028,508.00010000
62779恒指麥銀八乙牛D牛證400.25028,508.00028,608.00010000
62781恒指瑞銀八二熊Y熊證2500.25029,250.00029,100.00010000
62783騰訊瑞銀八三牛U牛證400.250384.980387.980100
62784騰訊瑞銀八四牛J牛證400.250397.000400.000100
62785恒指瑞銀九四牛S牛證2500.25029,100.00029,250.00010000
62786恒指瑞銀九四牛T牛證2000.25028,800.00028,900.00010000
62787騰訊東亞八九牛I牛證400.250400.590403.390100
62791騰訊滙豐八十牛E牛證600.250400.880403.380100
62795恒指摩通八二熊E熊證2000.25029,148.00029,048.00010000
62796恒指摩通九九牛L牛證2000.25029,150.00029,250.00010000
62797恒指摩通九九牛M牛證2000.25028,958.00029,058.00010000
62798騰訊摩通八三牛N牛證500.250397.880400.880100
62800騰訊摩通八三牛O牛證500.250392.080394.880100
62807騰訊摩通八三牛P牛證500.250383.080385.880100
62810恒指瑞信八三熊F熊證2000.25029,288.00029,088.00010000
62812恒指瑞信八甲牛I牛證2000.25029,100.00029,250.00012000
62813恒指瑞信八四牛T牛證1500.25028,968.00029,068.00010000
62814恒指瑞信八甲牛J牛證2000.25028,350.00028,500.00012000
62815平安瑞信八十牛N牛證1000.25076.20076.800100
62817平安瑞信八十牛O牛證1000.25078.22078.820100
62821平安瑞信八五熊C熊證500.25088.98088.280100
62825騰訊瑞信八七牛X牛證500.250392.980395.980100
62826騰訊瑞信八八牛E牛證500.250400.380403.380100
62827建行瑞信八九牛S牛證700.2506.7006.80010
62829工行瑞信八九牛O牛證700.2506.0206.12010
62830中行瑞信八九牛H牛證700.2503.4103.49010
62834招行瑞信八甲牛F牛證700.25030.48030.880100
62835中企瑞信八九牛A牛證1000.25011,358.00011,458.00010000
62836中企瑞信八四熊A熊證1000.25012,658.00012,558.00010000
62837騰訊瑞信八六熊G熊證500.430441.080437.880100
62839騰訊瑞信八六熊H熊證500.590456.580453.380100
62840恒指法興八四熊N熊證2000.25029,338.00029,238.00010000
62841恒指法興九甲牛G牛證2000.25028,808.00028,908.00012000
62845恒指法興九甲牛H牛證2000.25029,058.00029,158.00012000
62848平安法興八七牛A牛證1000.25078.20078.800100
62851騰訊法興八四牛B牛證800.250400.400403.200100
62852騰訊法興八七牛P牛證800.250394.800397.600100
62854騰訊高盛八四牛J牛證800.250401.380403.380100
62855騰訊高盛八四牛K牛證800.250398.000400.000100
62856騰訊高盛八四牛L牛證800.250394.000396.000100
62860騰訊高盛八四熊P熊證800.487452.000450.000100
62862中壽高盛八五牛F牛證800.25025.40025.80010
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 22/11/2017 16:37
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel】賞Pacific Coffee懷舊聖誕套裝