主板總成交金額 3,202.391 億 GEM總成交金額 10.746 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數28,980.21-1,093.96-3.64%30,074.1729,412.1329,579.6728,980.21
2491
   金融分類指數39,188.57-1,094.63-2.72%40,283.2039,866.9339,942.0339,188.57
11
   公用事業分類指數47,466.18-339.18-0.71%47,805.3647,685.3747,830.8847,321.61
13
   地產分類指數35,493.35-723.36-2.00%36,216.7135,497.4435,994.8234,963.47
19
   工商業分類指數18,544.82-952.90-4.89%19,497.7218,839.3819,036.5218,544.82
261
國企指數11,247.21-470.20-4.01%11,717.4111,398.5911,532.8111,247.13
547
紅籌指數4,074.59-126.67-3.02%4,201.264,098.834,171.134,058.86
421
行業指數
科技指數8,954.44-542.35-5.71%9,496.799,052.159,184.178,937.09
32
中國H股金融行業指數16,370.31-697.94-4.09%17,068.2516,823.0916,908.4916,370.31
33
醫療保健指數7,033.24-275.60-3.77%7,308.847,097.467,253.696,980.21 
香港上市生物科技指數2,403.77-91.41-3.66%2,495.182,425.612,481.842,385.57 
房地產基金指數6,183.98-124.88-1.98%6,308.866,269.756,274.336,155.09
61
市值加權指數
恒生綜合指數4,585.32-194.03-4.06%4,779.354,644.554,691.104,585.32
49428161
   綜合大型股指數2,779.25-119.00-4.11%2,898.252,821.082,842.752,779.25
91031
   綜合中型股指數5,965.58-254.65-4.09%6,220.236,003.336,123.585,950.05
191722
   綜合小型股指數2,603.63-86.84-3.23%2,690.472,605.542,654.502,572.73
21153131
   能源業指數6,436.99-323.98-4.79%6,760.976,544.956,685.906,412.61
12
   原材料業指數7,884.77-696.99-8.12%8,581.768,087.758,268.927,862.85
20
   工業指數2,052.47-75.53-3.55%2,128.002,054.612,101.882,034.91
6341
   非必需性消費業指數4,096.57-205.21-4.77%4,301.784,150.844,195.414,079.32
7853
   必需性消費業指數28,491.24-1,343.57-4.50%29,834.8128,994.0329,366.3328,445.15
2232
   醫療保健業指數23,332.43-1,049.13-4.30%24,381.5623,696.1224,133.4423,176.83
34511
   電訊業指數1,180.71-26.35-2.18%1,207.061,184.001,204.331,170.91
91
   公用事業指數6,986.18-79.71-1.13%7,065.897,024.607,037.126,954.41
426
   金融業指數3,865.47-124.34-3.12%3,989.813,942.343,946.693,865.47
4521
   地產建築業指數4,047.75-84.58-2.05%4,132.334,032.634,119.003,984.94
17815
   資訊科技業指數22,770.10-1,368.30-5.67%24,138.4023,065.2423,453.0422,770.10
6341
   綜合企業指數1,702.74-70.88-4.00%1,773.621,736.171,742.561,702.74
71
中國(香港上市)100指數9,101.74-407.53-4.29%9,509.279,220.909,332.899,101.74
8911
中國(香港上市)25指數10,056.67-419.96-4.01%10,476.6310,201.2410,328.4810,056.67
223
香港35指數3,458.05-128.64-3.59%3,586.693,519.603,519.603,453.19
3311
波幅指數
恒指波幅指數26.76+1.77+7.08%24.9926.6427.8925.57 
國指波幅指數27.13+1.18+4.55%25.9527.9128.6126.45 
恒生內地指數
神州50指數10,785.12-369.59-3.31%11,154.7110,879.6211,003.8410,785.12 
A股行業龍頭指數6,707.93-129.62-1.90%6,837.556,684.406,796.516,651.00 
A股100強指數11,030.69-275.01-2.43%11,305.7011,058.4511,204.0211,013.21 
中國內地銀行指數2,925.61-118.38-3.89%3,043.993,011.883,033.312,925.61
10
中國內地地產指數6,488.07-110.86-1.68%6,598.936,391.016,649.346,329.83
37
中國內地石油及天然氣指數1,260.80-63.27-4.78%1,324.071,278.531,312.811,258.92
5
滬深港通中國500指數4,897.73-151.07-2.99%5,048.804,920.884,996.204,897.73 
滬深港通AH股A+H指數2,800.63-96.66-3.34%2,897.292,833.692,858.042,800.15
368
   AH股A股指數3,039.46-81.50-2.61%3,120.963,055.013,088.613,031.39
368
   AH股H股指數2,354.59-105.26-4.28%2,459.852,400.932,427.502,354.59
368
滬深港溢價指數137.55+1.97+1.45%135.58135.85137.55135.25
368
港股通大灣區指數5,596.58-205.62-3.54%5,802.205,666.065,719.945,596.58 
A股通大灣區指數6,072.33-127.03-2.05%6,199.366,065.526,155.496,044.60 
中華指數
滬深港300指數5,924.25-190.44-3.11%6,114.685,967.766,045.495,924.25 
280指數8,416.62-242.59-2.80%8,659.228,427.258,558.938,380.17 
120指數8,836.86-298.85-3.27%9,135.718,900.799,030.998,836.86 
A80指數10,391.44-262.28-2.46%10,653.7310,420.8910,562.3310,369.11 
香港生物科技指數12,534.39-479.94-3.69%13,014.3312,583.4412,920.9612,387.92 
中國香港內地指數9,645.56-442.50-4.39%10,088.069,788.879,903.479,645.27 
港股通精選100指數7,074.13-307.42-4.16%7,381.557,178.457,235.937,074.13 
港股通優選50指數3,304.01-144.03-4.18%3,448.043,363.963,388.033,304.01 
博彩業指數5,407.13-254.53-4.50%5,661.665,429.835,486.375,303.34 
標普/港交所指數
大型股指數44,773.18-2,007.82-4.29%46,781.0045,427.8645,748.0644,773.18
124
GEM指數169.03-0.30-0.18%169.33154.54174.12152.28
814103
備註:以上指數將於交易時段內即時更新,資料更新時間為26/02/2021 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>