主板總成交金額 982.995 億 GEM總成交金額 4.354 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數23,459.05+183.52+0.79%23,275.5323,548.8923,780.8723,368.49
37103
   金融分類指數30,216.93+23.14+0.08%30,193.7930,508.7430,703.6330,113.34
92
   公用事業分類指數44,430.46+52.58+0.12%44,377.8844,797.8545,093.2044,430.46
211
   地產分類指數31,111.76+618.04+2.03%30,493.7230,884.5931,480.0830,857.95
10
   工商業分類指數15,415.02+202.17+1.33%15,212.8515,411.9815,600.0315,307.29
1672
國企指數9,397.37+115.85+1.25%9,281.529,415.389,535.989,351.94
4163
紅籌指數3,589.83+55.90+1.58%3,533.933,564.163,617.443,561.87
1672
行業指數
科技指數7,087.64+110.34+1.58%6,977.307,017.177,143.146,981.22
2271
中國H股金融行業指數13,352.71+74.70+0.56%13,278.0113,433.7313,550.6613,293.40
18132
醫療保健指數5,952.46+73.25+1.25%5,879.215,931.165,993.175,891.91 
香港上市生物科技指數1,986.41+32.12+1.64%1,954.291,985.132,001.781,969.58 
房地產基金指數5,412.34+22.48+0.42%5,389.865,411.175,441.495,385.81
61
市值加權指數
恒生綜合指數3,694.05+41.62+1.14%3,652.433,689.043,734.123,675.77
314139311
   綜合大型股指數2,249.49+24.28+1.09%2,225.212,250.462,277.482,239.58
77276
   綜合中型股指數4,793.09+68.61+1.45%4,724.484,752.094,817.334,747.56
1215115
   綜合小型股指數1,969.83+17.02+0.87%1,952.811,958.851,980.421,955.22
11661101
   能源業指數5,071.29-13.39-0.26%5,084.685,088.265,125.595,039.67
471
   原材料業指數4,530.55-5.83-0.13%4,536.384,564.084,580.234,482.45
61211
   工業指數1,433.20+21.13+1.50%1,412.071,424.841,442.141,422.91
22162
   非必需性消費業指數3,068.34+43.23+1.43%3,025.113,040.853,078.103,024.42
63219
   必需性消費業指數25,131.17+252.73+1.02%24,878.4425,062.8225,282.6024,991.22
1773
   醫療保健業指數19,358.56+251.49+1.32%19,107.0719,287.4019,475.2119,135.73
3683
   電訊業指數1,142.05+12.47+1.10%1,129.581,144.271,154.111,128.56
613
   公用事業指數6,009.28+37.10+0.62%5,972.186,012.276,084.235,998.70
17121
   金融業指數2,983.80+5.19+0.17%2,978.613,009.573,030.252,973.16
32222
   地產建築業指數3,681.28+63.17+1.75%3,618.113,659.113,724.003,657.21
78205
   資訊科技業指數18,463.14+376.29+2.08%18,086.8518,330.5118,680.3018,234.74
27111
   綜合企業指數1,339.72+9.26+0.70%1,330.461,333.901,354.461,333.77
62
中國(香港上市)100指數7,590.41+121.45+1.63%7,468.967,565.237,678.847,537.78
77185
中國(香港上市)25指數8,076.70+98.21+1.23%7,978.498,089.628,204.268,037.32
232
香港35指數2,693.83+11.66+0.43%2,682.172,702.872,720.412,685.64
22112
波幅指數
恒指波幅指數22.26-1.33-5.64%23.5922.7722.9421.74 
國指波幅指數23.30-1.45-5.86%24.7523.6723.9722.76 
恒生內地指數
神州50指數8,745.90+86.13+0.99%8,659.778,735.758,838.028,701.56 
A股行業龍頭指數5,503.28+4.94+0.09%5,498.345,518.455,561.495,478.31 
A股100強指數9,249.49+2.65+0.03%9,246.849,278.779,338.189,202.24 
中國內地銀行指數2,244.23+19.68+0.88%2,224.552,255.702,280.012,237.05
82
中國內地地產指數6,373.86+189.91+3.07%6,183.956,284.816,486.226,284.81
91
中國內地石油及天然氣指數927.75-1.09-0.12%928.84929.80938.25921.71
131
滬深港通中國500指數4,178.76+18.60+0.45%4,160.164,185.484,223.014,157.59 
滬深港通AH股A+H指數2,266.58+7.05+0.31%2,259.532,275.412,289.082,254.58
402641
   AH股A股指數2,648.83-3.76-0.14%2,652.592,659.662,670.092,636.83
402641
   AH股H股指數1,826.18+17.49+0.97%1,808.691,829.881,847.481,815.98
402641
滬深港溢價指數147.46-1.41-0.95%148.87147.73148.53146.65
402641
港股通大灣區指數4,474.75+46.72+1.06%4,428.034,469.114,530.094,456.53 
A股通大灣區指數5,212.65+17.76+0.34%5,194.895,212.375,260.845,184.38 
中華指數
滬深港300指數4,958.61+20.19+0.41%4,938.424,973.105,016.604,937.35 
280指數7,417.75+8.13+0.11%7,409.627,433.627,486.787,372.59 
120指數7,474.31+40.97+0.55%7,433.337,492.027,562.157,439.62 
A80指數8,729.99+0.08+0.00%8,729.918,763.188,820.348,687.46 
香港生物科技指數9,512.40+160.76+1.72%9,351.649,503.119,566.539,402.48 
中國香港內地指數7,927.56+125.69+1.61%7,801.877,920.688,037.457,880.68 
港股通精選100指數5,569.58+65.33+1.19%5,504.255,565.715,637.935,543.53 
港股通優選50指數2,642.08+20.01+0.76%2,622.082,653.812,678.692,632.03 
博彩業指數4,342.84-7.27-0.17%4,350.114,362.554,400.144,327.26 
標普/港交所指數
大型股指數37,637.19+521.76+1.41%37,115.4337,513.5338,085.2537,444.01
2041
GEM指數104.27+3.21+3.18%101.06102.88105.60101.27
1713106
備註:以上指數將於交易時段內即時更新,資料更新時間為30/09/2020 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>