主板總成交金額 877.037 億 創業板總成交金額 5.199 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數23,963.63-182.45-0.76%24,146.0824,174.1124,213.6423,909.15
24242
   恒生金融分類指數33,123.14-497.06-1.48%33,620.2033,663.6933,741.6233,045.37
471
   恒生公用事業分類指數53,595.90+135.72+0.25%53,460.1853,578.6053,698.8753,474.59
221
   恒生地產分類指數32,672.45+311.20+0.96%32,361.2532,373.3932,870.3732,347.93
82
   恒生工商業分類指數13,874.95-60.34-0.43%13,935.2913,949.9214,003.4213,829.97
1013
恒生中國企業指數10,408.56-36.92-0.35%10,445.4810,451.5310,533.2310,369.49
13252
恒生香港中資企業指數3,873.14-23.66-0.61%3,896.803,903.283,905.793,862.48
322
恒生中國(香港上市)100指數7,046.72-33.91-0.48%7,080.637,090.307,112.017,025.33
30664
恒生中國(香港上市)25指數8,506.14-42.75-0.50%8,548.898,556.528,587.518,478.75
6181
恒生香港35指數2,764.82-10.76-0.39%2,775.582,780.052,782.982,758.78
20132
恒生H股金融行業指數16,446.71-69.96-0.42%16,516.6716,521.3516,666.6216,387.25
11262
恒生房地產基金指數6,460.22+6.78+0.11%6,453.446,451.656,477.426,446.03
441
標普/港交所創業板指數341.60-1.18-0.34%342.78342.80343.03340.17
1539152
恒指波幅指數13.70+0.11+0.81%13.5913.5213.8513.43 
中華滬深港300指數3,871.98-13.90-0.36%3,885.883,890.133,901.563,867.68 
中華港股通精選100指數4,642.59-35.91-0.77%4,678.494,685.194,689.954,632.51 
中華120指數5,407.56-9.46-0.17%5,417.025,422.385,445.095,400.21 
   中華A80指數6,261.50+8.84+0.14%6,252.666,259.656,290.646,251.13 
   中華香港內地指數6,040.75-39.61-0.65%6,080.366,084.706,104.566,020.99 
中華280指數6,164.86+21.51+0.35%6,143.356,150.246,174.316,148.23 
中華博彩業指數3,981.72-68.02-1.68%4,049.744,051.784,062.713,972.82 
恒生AH股溢價指數119.13+0.51+0.43%118.62118.76119.54118.06
25353
恒生神州50指數6,966.71-25.40-0.36%6,992.116,998.547,022.746,954.26 
恒生A股行業龍頭指數3,658.99+3.93+0.11%3,655.063,659.213,667.133,647.04 
恒生綜合指數3,271.38-27.76-0.84%3,299.143,302.703,308.463,264.36
13728551
   恒生能源業指數8,298.43+17.34+0.21%8,281.098,284.918,339.868,264.85
771
   恒生原材料業指數6,571.91+52.68+0.81%6,519.236,533.386,630.876,533.38
1283
   恒生工業指數1,243.21-8.20-0.66%1,251.411,252.371,254.821,241.08
17295
   恒生消費品製造業指數4,287.51+11.32+0.26%4,276.194,297.464,309.564,280.05
386011
   恒生消費者服務業指數3,266.78-33.74-1.02%3,300.523,301.403,307.263,253.10
10299
   恒生電訊業指數1,789.54-4.75-0.26%1,794.291,797.961,807.651,786.42
261
   恒生公用事業指數6,865.37-26.15-0.38%6,891.526,901.226,912.826,848.27
4234
   恒生金融業指數3,532.22-60.95-1.70%3,593.173,596.603,605.823,524.72
10395
   恒生地產建築業指數3,183.51+12.48+0.39%3,171.033,173.773,199.453,169.84
30468
   恒生資訊科技業指數8,125.66-108.91-1.32%8,234.578,226.548,259.768,093.18
4333
   恒生綜合企業指數2,558.83+5.99+0.23%2,552.842,551.972,565.422,547.97
351
恒生綜合大型股指數1,951.47-18.82-0.96%1,970.291,972.511,975.521,947.10
41564
恒生綜合中型股指數4,554.84-18.70-0.41%4,573.544,578.024,597.634,545.28
5012224
恒生綜合小型股指數2,012.88-8.33-0.41%2,021.212,022.382,028.572,009.07
4610723
恒生資訊科技器材指數3,023.48-20.03-0.66%3,043.513,048.713,053.933,015.66
27
恒生軟件服務指數5,780.06-68.04-1.16%5,848.105,852.015,874.985,766.91
71
恒生中國內地銀行指數2,890.84-19.85-0.68%2,910.692,905.242,923.072,879.96
271
恒生中國內地地產指數3,493.09-12.42-0.35%3,505.513,512.183,519.613,483.54
28
恒生內地醫療保健指數3,809.06+21.06+0.56%3,788.003,793.683,835.993,792.96
55
恒生內地石油天然指數1,690.26+2.53+0.15%1,687.731,689.551,701.701,682.90
32
備註:以上指數將於交易時段內即時更新,資料更新時間為21/02/2017 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》