主板總成交金額 803.098 億 GEM總成交金額 2.679 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數26,372.00+188.47+0.72%26,183.5326,278.8726,397.3926,146.39
4010
   恒生金融分類指數36,478.33+111.40+0.31%36,366.9336,443.4836,623.8636,220.74
56
   恒生公用事業分類指數56,517.26+281.75+0.50%56,235.5156,292.5256,627.1756,144.72
5
   恒生地產分類指數36,832.41+836.12+2.32%35,996.2936,256.0236,845.3236,140.50
11
   恒生工商業分類指數15,218.83+124.57+0.83%15,094.2615,170.1815,245.3915,092.55
194
恒生中國企業指數10,631.66+47.89+0.45%10,583.7710,624.0710,678.6010,545.89
36122
恒生香港中資企業指數4,352.16+41.41+0.96%4,310.754,324.904,352.164,297.51
1672
恒生中國(香港上市)100指數7,904.12+58.79+0.75%7,845.337,879.147,916.517,832.62
72253
恒生中國(香港上市)25指數9,256.30+71.15+0.77%9,185.159,219.759,277.369,167.61
1861
恒生香港35指數2,988.17+28.62+0.97%2,959.552,969.042,989.712,961.54
305
恒生H股金融行業指數16,193.49+19.12+0.12%16,174.3716,220.1716,313.7816,087.31
32951
恒生房地產基金指數7,135.32+18.43+0.26%7,116.897,122.727,147.577,112.21
522
標普香港GEM指數156.57-0.49-0.31%157.06156.50157.06154.65
20271010
恒指波幅指數23.89-0.32-1.32%24.2124.1824.4523.70 
中華滬深港300指數4,085.74+35.45+0.88%4,050.284,057.104,085.754,048.89 
中華港股通精選100指數5,233.36+54.08+1.04%5,179.285,202.045,233.365,185.34 
中華120指數6,011.98+60.12+1.01%5,951.865,964.616,012.005,953.09 
   中華A80指數6,694.83+89.85+1.36%6,604.996,613.986,694.836,604.29 
   中華香港內地指數7,223.17+54.42+0.76%7,168.757,195.727,232.897,152.02 
中華280指數5,395.47+42.68+0.80%5,352.795,353.555,395.485,337.30 
中華博彩業指數4,317.63+58.58+1.38%4,259.054,278.994,333.504,272.12 
恒生AH股溢價指數118.47+1.05+0.89%117.42117.47118.94117.10
48203
恒生神州50指數7,635.75+73.14+0.97%7,562.617,593.517,639.457,575.60 
恒生A股行業龍頭指數4,066.94+41.74+1.04%4,025.204,028.074,066.944,017.46 
恒生綜合指數3,558.93+27.74+0.79%3,531.193,543.973,558.933,529.19
318133404
   恒生能源業指數9,570.34+105.69+1.12%9,464.659,534.349,583.889,455.28
104
   恒生原材料業指數5,295.23+3.68+0.07%5,291.555,307.975,337.415,268.66
1482
   恒生工業指數1,279.96+13.57+1.07%1,266.391,273.411,282.611,266.66
33107
   恒生消費品製造業指數4,820.96+51.99+1.09%4,768.974,786.124,820.964,764.11
653571
   恒生消費者服務業指數3,394.75+35.87+1.07%3,358.883,376.053,400.833,370.68
291661
   恒生電訊業指數1,634.46+9.84+0.61%1,624.621,626.231,644.761,619.63
532
   恒生公用事業指數7,379.87+44.49+0.61%7,335.387,342.357,387.017,315.72
19104
   恒生金融業指數3,734.89+8.01+0.21%3,726.883,733.633,750.143,709.60
401851
   恒生地產建築業指數3,778.58+82.83+2.24%3,695.753,719.013,778.583,712.53
721531
   恒生資訊科技業指數9,947.08+65.68+0.66%9,881.409,951.2310,039.089,875.72
23124
   恒生綜合企業指數2,482.30+30.55+1.25%2,451.752,449.172,482.472,444.77
82
恒生綜合大型股指數2,184.23+16.15+0.74%2,168.082,175.962,184.942,165.68
85233
恒生綜合中型股指數4,387.58+45.50+1.05%4,342.084,359.094,395.124,349.08
1294915
恒生綜合小型股指數2,006.61+11.80+0.59%1,994.811,999.342,007.381,995.77
10461224
恒生資訊科技器材指數2,924.91+8.97+0.31%2,915.942,921.582,942.392,892.34
442
恒生軟件服務指數5,816.24-16.94-0.29%5,833.185,860.095,903.755,783.21
43
恒生中國內地銀行指數2,948.21+8.35+0.28%2,939.862,946.692,963.192,919.74
721
恒生中國內地地產指數5,930.41+226.35+3.97%5,704.065,740.335,930.415,736.96
10
恒生內地醫療保健指數4,995.68+79.19+1.61%4,916.494,974.735,028.774,935.43
811
恒生內地石油天然指數1,956.36+17.72+0.91%1,938.641,952.391,962.491,936.28
52
備註:以上指數將於交易時段內即時更新,資料更新時間為19/11/2018 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯