主板總成交金額 990.454 億 GEM總成交金額 4.416 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數29,338.70+42.65+0.15%29,296.0529,215.5429,436.8429,089.39
30191
   恒生金融分類指數40,001.54+4.56+0.01%39,996.9839,729.9040,138.0839,623.50
471
   恒生公用事業分類指數54,029.72+231.08+0.43%53,798.6453,769.9454,155.4253,595.52
5
   恒生地產分類指數40,201.80+57.22+0.14%40,144.5840,101.3140,313.1639,833.75
56
   恒生工商業分類指數17,724.57+50.93+0.29%17,673.6417,702.9817,798.9817,539.28
166
恒生中國企業指數11,339.87-24.79-0.22%11,364.6611,329.4411,381.2711,245.23
27203
恒生香港中資企業指數4,418.22+18.68+0.42%4,399.544,398.404,436.304,353.85
1393
恒生中國(香港上市)100指數8,873.65+2.72+0.03%8,870.938,851.478,903.688,784.44
50419
恒生中國(香港上市)25指數10,248.66-22.51-0.22%10,271.1710,254.8810,292.7310,163.59
916
恒生香港35指數3,264.12+11.75+0.36%3,252.373,245.603,274.673,234.33
23111
恒生H股金融行業指數17,482.99-34.08-0.19%17,517.0717,444.9217,541.0317,341.52
231365
恒生房地產基金指數7,410.06-3.35-0.05%7,413.417,408.367,429.547,380.65
351
標普香港GEM指數242.85+1.01+0.42%241.84242.82243.89240.77
2027154
恒指波幅指數18.36-0.77-4.03%19.1319.6720.0818.27 
中華滬深港300指數4,398.95+8.24+0.19%4,390.714,366.944,407.924,342.28 
中華港股通精選100指數5,938.04+24.66+0.42%5,913.385,904.865,960.285,873.04 
中華120指數6,455.51-3.36-0.05%6,458.876,425.796,466.416,386.69 
   中華A80指數7,178.64+5.44+0.08%7,173.207,127.117,179.017,082.58 
   中華香港內地指數8,112.35-11.16-0.14%8,123.518,106.858,144.948,039.14 
中華280指數6,017.68+52.97+0.89%5,964.725,926.536,023.115,878.78 
中華博彩業指數6,226.88+53.46+0.87%6,173.426,187.666,273.206,105.43 
恒生AH股溢價指數120.98+0.34+0.28%120.64120.42121.21120.21
41273
恒生神州50指數8,476.88-11.69-0.14%8,488.578,462.498,489.318,404.77 
恒生A股行業龍頭指數4,602.10-3.18-0.07%4,605.284,572.044,602.104,538.10 
恒生綜合指數4,066.54+9.37+0.23%4,057.174,047.414,079.144,026.65
248189452
   恒生能源業指數9,499.80-18.64-0.20%9,518.449,510.649,582.849,375.63
852
   恒生原材料業指數6,514.24-4.73-0.07%6,518.976,497.816,539.296,408.98
7142
   恒生工業指數1,544.71+11.13+0.73%1,533.581,534.301,549.891,524.26
301441
   恒生消費品製造業指數5,982.02+21.44+0.36%5,960.585,951.956,001.565,904.38
5641121
   恒生消費者服務業指數4,460.71+31.22+0.70%4,429.494,440.014,478.584,393.56
23193
   恒生電訊業指數1,486.19+3.99+0.27%1,482.201,502.431,502.431,477.83
54
   恒生公用事業指數7,604.87+105.00+1.40%7,499.877,491.267,621.857,467.45
2464
   恒生金融業指數4,076.24+1.24+0.03%4,075.004,050.674,089.674,038.53
31237
   恒生地產建築業指數4,318.28+2.59+0.06%4,315.694,310.134,331.094,275.92
37469
   恒生資訊科技業指數13,626.94+38.22+0.28%13,588.7213,553.8313,711.4413,421.21
24111
   恒生綜合企業指數2,495.45+4.13+0.17%2,491.322,492.602,505.952,471.80
361
恒生綜合大型股指數2,477.99+4.30+0.17%2,473.692,466.562,486.502,454.79
58398
恒生綜合中型股指數5,129.83+19.56+0.38%5,110.275,106.815,142.385,070.31
9385141
恒生綜合小型股指數2,396.69+15.83+0.66%2,380.862,380.162,399.382,364.65
9765231
恒生資訊科技器材指數3,056.39+2.26+0.07%3,054.133,040.113,067.923,012.11
82
恒生軟件服務指數7,857.20+15.64+0.20%7,841.567,799.107,894.647,721.54
55
恒生中國內地銀行指數3,145.54-15.61-0.49%3,161.153,150.883,165.113,132.20
271
恒生中國內地地產指數6,941.40+7.35+0.11%6,934.056,923.737,001.566,821.43
46
恒生內地醫療保健指數6,274.64-20.95-0.33%6,295.596,330.506,330.506,209.98
262
恒生內地石油天然指數1,879.93-6.83-0.36%1,886.761,883.861,895.651,857.47
331
備註:以上指數將於交易時段內即時更新,資料更新時間為22/06/2018 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊