主板總成交金額 903.356 億 GEM總成交金額 2.340 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,196.54+105.73+0.39%27,090.8127,134.2727,323.6127,084.30
311811
   恒生金融分類指數37,268.99+96.66+0.26%37,172.3337,202.2637,416.2137,141.28
821
   恒生公用事業分類指數59,023.79-51.63-0.09%59,075.4258,673.3359,075.2258,673.33
14
   恒生地產分類指數39,347.58-140.10-0.35%39,487.6839,637.9439,671.3839,243.13
56
   恒生工商業分類指數15,690.19+135.65+0.87%15,554.5415,604.7315,788.4715,556.09
1761
恒生中國企業指數10,713.05+76.08+0.72%10,636.9710,642.3110,740.8010,631.39
281751
恒生香港中資企業指數4,322.13-15.87-0.37%4,338.004,344.074,359.604,312.30
11113
恒生中國(香港上市)100指數7,989.32+50.58+0.64%7,938.747,951.708,022.727,937.48
593471
恒生中國(香港上市)25指數9,397.73+73.83+0.79%9,323.909,351.239,434.889,336.55
196
恒生香港35指數3,107.04+7.73+0.25%3,099.313,104.573,118.583,098.92
24101
恒生H股金融行業指數16,224.84+74.08+0.46%16,150.7616,152.2416,281.8716,141.34
261642
恒生房地產基金指數7,559.15-28.46-0.38%7,587.617,585.147,589.377,546.68
441
標普香港GEM指數135.36-0.64-0.47%136.00136.09136.81134.17
2121137
恒指波幅指數19.13+0.50+2.68%18.6319.3219.3218.84 
中華滬深港300指數4,028.90+2.38+0.06%4,026.520.000.000.00 
中華港股通精選100指數5,357.450.000.00%5,357.450.000.000.00 
中華120指數5,957.94+41.93+0.71%5,916.015,927.765,989.885,924.57 
   中華A80指數6,502.060.000.00%6,502.060.000.000.00 
   中華香港內地指數7,283.410.000.00%7,283.410.000.000.00 
中華280指數5,123.90+1.77+0.03%5,122.120.000.000.00 
中華博彩業指數4,804.91+82.19+1.74%4,722.724,735.494,846.734,731.77 
恒生AH股溢價指數117.65-0.26-0.22%117.91117.78118.18117.19
372410
恒生神州50指數7,797.72+40.85+0.53%7,756.877,758.287,831.027,753.27 
恒生A股行業龍頭指數4,053.75+33.64+0.84%4,020.114,029.224,070.644,028.99 
恒生綜合指數3,613.48+14.39+0.40%3,599.093,606.493,631.983,599.70
278156574
   恒生能源業指數9,131.85+140.47+1.56%8,991.389,036.809,179.198,983.92
104
   恒生原材料業指數5,031.83-64.78-1.27%5,096.615,076.545,077.515,023.63
9132
   恒生工業指數1,285.73+20.25+1.60%1,265.481,274.601,286.291,270.24
32881
   恒生消費品製造業指數4,568.82+21.81+0.48%4,547.014,567.534,596.984,542.70
5838121
   恒生消費者服務業指數3,495.54+36.58+1.06%3,458.963,469.253,525.193,464.28
281671
   恒生電訊業指數1,727.28+4.52+0.26%1,722.761,722.351,729.181,714.97
461
   恒生公用事業指數7,659.50-26.18-0.34%7,685.687,660.067,679.397,634.78
14127
   恒生金融業指數3,763.93+7.12+0.19%3,756.813,760.183,781.993,754.86
36207
   恒生地產建築業指數3,972.68+4.14+0.10%3,968.543,982.673,994.243,961.52
552610
   恒生資訊科技業指數10,578.75+88.47+0.84%10,490.2810,525.1010,693.4210,492.15
251031
   恒生綜合企業指數2,434.39+6.29+0.26%2,428.102,431.612,446.102,424.33
73
恒生綜合大型股指數2,232.15+8.40+0.38%2,223.752,227.752,243.832,223.65
713651
恒生綜合中型股指數4,362.22+23.99+0.55%4,338.234,350.284,380.414,339.41
11363172
恒生綜合小型股指數1,951.87+4.95+0.25%1,946.921,955.141,965.651,950.84
9457351
恒生資訊科技器材指數2,712.87+33.97+1.27%2,678.902,688.022,732.462,676.32
532
恒生軟件服務指數5,860.19-36.38-0.62%5,896.575,918.456,005.595,840.63
43
恒生中國內地銀行指數3,004.90+27.77+0.93%2,977.132,973.813,004.902,972.76
91
恒生中國內地地產指數6,229.81-12.22-0.20%6,242.036,294.406,333.146,201.31
73
恒生內地醫療保健指數4,394.33-40.62-0.92%4,434.954,438.114,476.444,359.47
541
恒生內地石油天然指數1,842.68+21.30+1.17%1,821.381,831.681,853.101,819.66
52
備註:以上指數將於交易時段內即時更新,資料更新時間為21/01/2019 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊