主板總成交金額 1,024.329 億 GEM總成交金額 1.379 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數19,258.76+258.05+1.36%19,000.7119,118.8719,295.6419,018.10
49234
   金融分類指數32,014.47+328.86+1.04%31,685.6132,058.7632,220.9631,801.49
551
   公用事業分類指數35,817.70-257.77-0.71%36,075.4736,145.1336,310.8835,667.64
14
   地產分類指數24,331.06+62.23+0.26%24,268.8324,371.1224,630.5924,272.23
661
   工商業分類指數10,588.90+189.95+1.83%10,398.9510,432.6410,618.0110,382.33
3782
國企指數6,549.78+80.13+1.24%6,469.656,489.616,567.086,447.72
36113
紅籌指數3,946.79+20.58+0.52%3,926.213,941.993,955.123,918.01
1861
行業指數
科技指數3,965.17+94.90+2.45%3,870.273,911.793,980.553,870.78
2811
中國H股金融行業指數13,177.56-28.18-0.21%13,205.7413,213.1113,340.0013,105.05
15123
醫療保健指數3,649.23+155.97+4.46%3,493.263,511.073,662.223,511.07
72103
香港上市生物科技指數1,269.88+54.69+4.50%1,215.191,221.651,274.541,221.65
6382
房地產基金指數4,549.50-26.65-0.58%4,576.154,581.784,616.814,536.86
3
市值加權指數
恒生綜合指數2,930.60+46.00+1.59%2,884.602,903.722,936.252,889.84
37511636
   綜合大型股指數1,755.04+27.37+1.58%1,727.671,739.971,758.721,730.21
84326
   綜合中型股指數4,070.30+66.47+1.66%4,003.834,022.814,077.654,005.75
155366
   綜合小型股指數1,612.17+25.06+1.58%1,587.111,593.131,614.031,589.91
1364824
   能源業指數8,444.94+14.98+0.18%8,429.968,458.918,516.048,318.16
76
   原材料業指數6,322.15+45.57+0.73%6,276.586,276.216,334.866,226.39
1464
   工業指數1,166.81+21.90+1.91%1,144.911,152.771,168.141,146.27
3792
   非必需性消費業指數2,761.09+93.48+3.50%2,667.612,696.692,764.762,683.72
87101
   必需性消費業指數20,246.37+356.98+1.79%19,889.3919,945.9820,267.1219,914.70
2045
   醫療保健業指數12,040.68+547.71+4.77%11,492.9711,556.5312,085.1311,556.53
72103
   電訊業指數1,323.08-16.25-1.21%1,339.331,345.791,345.791,313.72
171
   公用事業指數5,467.95-11.36-0.21%5,479.315,484.945,505.375,421.38
15105
   金融業指數3,157.25+30.49+0.98%3,126.763,161.563,177.273,136.21
31184
   地產建築業指數2,252.81+5.95+0.26%2,246.862,257.632,275.842,247.68
47267
   資訊科技業指數10,183.91+186.00+1.86%9,997.9110,029.3410,223.639,913.66
3993
   綜合企業指數1,536.21-1.58-0.10%1,537.791,543.691,547.611,531.36
511
中國(香港上市)100指數5,370.24+72.82+1.37%5,297.425,316.755,383.935,282.73
75223
中國(香港上市)25指數6,562.03+81.58+1.26%6,480.456,505.276,579.896,460.87
196
香港35指數2,578.94+30.87+1.21%2,548.072,570.562,581.532,564.97
19142
恒生ESG50指數2,784.53+29.84+1.08%2,754.692,781.152,788.642,764.95
31154
恒生氣變1.5度指數6,095.53+102.64+1.71%5,992.896,035.626,108.246,012.97
164408
波幅指數
恒指波幅指數29.64-1.45-4.66%31.0930.2930.2929.48 
國指波幅指數31.99-1.51-4.51%33.5032.6332.6531.78 
恒生內地指數
神州50指數6,854.68+94.40+1.40%6,760.286,786.306,865.066,764.91 
A股行業龍頭指數4,756.96+61.44+1.31%4,695.524,707.834,757.784,702.20 
A股100強指數8,332.31+69.72+0.84%8,262.598,283.908,340.798,268.76 
中國內地銀行指數2,562.70-16.26-0.63%2,578.962,573.822,599.362,548.27
261
中國內地地產指數2,051.49+13.00+0.64%2,038.492,042.972,084.062,038.41
64
中國內地石油及天然氣指數1,552.63+3.88+0.25%1,548.751,548.851,566.901,525.11
22
滬深港通中國500指數3,585.72+41.82+1.18%3,543.903,553.923,589.173,550.12 
恒生滬深港中企指數3,303.27+49.98+1.54%3,253.293,262.993,308.373,257.14 
滬深港通AH股A+H指數2,209.63+15.33+0.70%2,194.302,202.972,216.412,193.48
55242
   AH股A股指數2,532.25+8.58+0.34%2,523.672,530.952,546.092,518.84
55242
   AH股H股指數1,900.35+13.72+0.73%1,886.631,890.401,903.701,882.75
55242
滬深港溢價指數139.74-0.32-0.23%140.06140.18140.46139.32
55242
港股通大灣區指數3,638.75+54.36+1.52%3,584.393,610.433,646.883,598.75 
A股通大灣區指數4,160.69+50.67+1.23%4,110.024,122.454,161.044,122.18 
中華指數
滬深港300指數4,255.19+55.18+1.31%4,200.014,219.214,259.814,213.52 
280指數6,648.99+67.23+1.02%6,581.766,599.696,653.596,596.53 
120指數5,558.02+76.35+1.39%5,481.675,499.385,566.175,487.07 
A80指數7,222.63+88.73+1.24%7,133.907,152.667,226.347,147.45 
香港生物科技指數6,889.28+332.13+5.07%6,557.156,574.496,913.356,574.49 
中國香港內地指數5,256.40+84.24+1.63%5,172.175,196.395,271.025,162.50 
港股通精選100指數4,487.44+100.01+2.28%4,387.434,432.174,495.194,416.54 
港股通優選50指數2,376.12+34.46+1.47%2,341.662,360.332,381.132,351.87 
博彩業指數3,484.79+74.17+2.17%3,410.623,448.413,492.763,424.09 
標普/港交所指數
大型股指數27,553.20+410.32+1.51%27,142.8827,369.0327,614.9727,129.82
1510
GEM指數38.11+0.07+0.18%38.0438.2738.4537.56
729710
備註:以上指數將於交易時段內即時更新,資料更新時間為21/03/2023 16:56
上升成份股
下跌成份股
不變成份股
無成交成份股

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)