主板總成交金額 452.924 億 創業板總成交金額 3.205 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數28,915.65+67.54+0.23%28,848.1128,923.5329,089.9628,821.19
24225
   恒生金融分類指數39,529.96+249.33+0.63%39,280.6339,368.8239,736.3039,236.04
822
   恒生公用事業分類指數54,958.29+2.83+0.01%54,955.4654,808.3855,053.3354,808.38
131
   恒生地產分類指數38,379.12+107.14+0.28%38,271.9838,320.5138,478.3238,177.82
651
   恒生工商業分類指數17,507.11-53.13-0.30%17,560.2417,635.4317,678.0017,490.40
9121
恒生中國企業指數11,376.71+10.79+0.09%11,365.9211,386.2011,445.1711,317.40
19165
恒生香港中資企業指數4,229.12-9.86-0.23%4,238.984,251.084,257.144,224.55
9151
恒生中國(香港上市)100指數8,576.10-7.59-0.09%8,583.698,616.798,648.428,565.26
445061
恒生中國(香港上市)25指數10,115.36+2.33+0.02%10,113.0310,148.2310,192.8310,081.85
12112
恒生香港35指數3,280.78+11.28+0.35%3,269.503,274.043,293.023,270.23
17154
恒生H股金融行業指數18,294.59+23.02+0.13%18,271.5718,331.0318,395.2918,181.14
152065
恒生房地產基金指數7,367.75+3.79+0.05%7,363.967,366.437,391.877,357.76
333
標普/港交所創業板指數257.27-0.63-0.24%257.90258.04260.95257.27
19221015
恒指波幅指數15.20+0.27+1.81%14.9315.4115.5915.01 
中華滬深港300指數4,578.39+10.49+0.23%4,567.904,580.634,606.214,567.82 
中華港股通精選100指數5,760.84+1.67+0.03%5,759.175,780.515,800.075,755.16 
中華120指數6,689.41+20.26+0.30%6,669.166,687.236,732.226,668.04 
   中華A80指數7,694.47+29.19+0.38%7,665.287,667.507,735.947,665.33 
   中華香港內地指數7,890.73-0.58-0.01%7,891.317,924.647,956.957,875.22 
中華280指數6,544.99-24.92-0.38%6,569.916,581.386,599.696,542.65 
中華博彩業指數6,008.16-56.72-0.94%6,064.886,050.006,081.906,001.03 
恒生AH股溢價指數129.62+0.20+0.15%129.42129.12129.85129.12
31346
恒生神州50指數8,688.15+29.96+0.35%8,658.198,680.528,731.388,645.84 
恒生A股行業龍頭指數4,841.49+10.29+0.21%4,831.204,832.264,865.604,822.48 
恒生綜合指數3,983.08+2.30+0.06%3,980.783,993.564,009.143,976.43
2042285111
   恒生能源業指數8,264.38-11.88-0.14%8,276.268,227.528,316.548,216.11
853
   恒生原材料業指數6,603.74+58.22+0.89%6,545.526,655.286,662.856,581.82
1163
   恒生工業指數1,433.10-12.53-0.87%1,445.631,451.051,454.301,431.33
20218
   恒生消費品製造業指數5,530.79-24.82-0.45%5,555.615,569.285,590.485,526.00
455673
   恒生消費者服務業指數4,209.66-28.97-0.68%4,238.634,235.714,243.534,204.23
17254
   恒生電訊業指數1,637.63-9.96-0.60%1,647.591,655.531,655.531,634.13
55
   恒生公用事業指數7,246.79-1.76-0.02%7,248.557,248.617,269.677,235.32
121572
   恒生金融業指數4,127.33+17.97+0.44%4,109.364,118.804,149.294,102.42
332463
   恒生地產建築業指數4,037.38-3.89-0.10%4,041.274,047.164,062.094,032.87
3744103
   恒生資訊科技業指數13,614.28+15.26+0.11%13,599.0213,755.2013,786.1613,596.03
14203
   恒生綜合企業指數2,626.19+7.29+0.28%2,618.902,635.332,640.062,623.28
27
恒生綜合大型股指數2,426.75+4.37+0.18%2,422.382,430.762,441.392,419.72
4452101
恒生綜合中型股指數5,176.18-19.80-0.38%5,195.985,209.485,222.575,171.70
8488121
恒生綜合小型股指數2,135.47-12.08-0.56%2,147.552,149.692,153.082,135.47
7688299
恒生資訊科技器材指數3,774.97-82.28-2.13%3,857.253,855.723,864.473,770.68
171
恒生軟件服務指數7,179.37-6.99-0.10%7,186.367,241.027,272.857,162.15
43
恒生中國內地銀行指數3,050.20-0.98-0.03%3,051.183,058.293,064.343,036.01
442
恒生中國內地地產指數6,023.45-29.81-0.49%6,053.266,065.566,117.416,007.12
73
恒生內地醫療保健指數4,978.79-28.17-0.56%5,006.965,016.535,038.454,973.01
46
恒生內地石油天然指數1,656.07+8.92+0.54%1,647.151,645.971,666.921,644.75
341
備註:以上指數將於交易時段內即時更新,資料更新時間為18/12/2017 11:17
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖