主板總成交金額 964.095 億 創業板總成交金額 4.020 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,344.22-64.85-0.24%27,409.0727,610.2927,624.5227,302.48
133141
   恒生金融分類指數36,896.92-259.09-0.70%37,156.0137,242.1237,256.2636,795.07
111
   恒生公用事業分類指數58,740.96+145.65+0.25%58,595.3158,574.2258,756.4458,496.74
212
   恒生地產分類指數37,193.36-261.53-0.70%37,454.8937,393.6837,455.7137,012.79
19
   恒生工商業分類指數16,448.70+73.37+0.45%16,375.3316,669.0216,675.0816,448.70
91021
恒生中國企業指數10,801.42-16.46-0.15%10,817.8810,838.7510,852.7410,741.49
12226
恒生香港中資企業指數4,255.40-9.85-0.23%4,265.254,266.654,272.794,240.04
71521
恒生中國(香港上市)100指數7,963.42+0.68+0.01%7,962.748,022.878,026.587,944.76
345691
恒生中國(香港上市)25指數9,345.43+3.18+0.03%9,342.259,416.439,422.929,317.23
61531
恒生香港35指數3,143.75-11.43-0.36%3,155.183,162.953,163.653,136.70
12221
恒生H股金融行業指數17,429.71-24.97-0.14%17,454.6817,490.0717,530.6117,330.60
82664
恒生房地產基金指數7,266.29+12.67+0.17%7,253.627,265.607,274.607,240.07
351
標普/港交所創業板指數266.09-0.08-0.03%266.17266.29266.78265.16
2023215
恒指波幅指數16.19-0.38-2.29%16.5716.0816.5915.77 
中華滬深港300指數4,274.08-2.61-0.06%4,276.694,299.944,300.814,265.05 
中華港股通精選100指數5,459.64-10.85-0.20%5,470.495,510.505,511.875,455.15 
中華120指數6,053.76+8.33+0.14%6,045.436,095.786,097.266,036.37 
   中華A80指數6,886.53+19.02+0.28%6,867.516,876.836,890.746,856.96 
   中華香港內地指數7,179.63+26.79+0.37%7,152.847,271.107,274.227,170.04 
中華280指數6,415.71+28.13+0.44%6,387.586,396.436,417.966,385.32 
中華博彩業指數4,913.67+26.89+0.55%4,886.784,910.194,931.864,861.88 
恒生AH股溢價指數128.25+0.94+0.74%127.31127.41128.88127.18
30237
恒生神州50指數7,889.55+33.71+0.43%7,855.847,919.267,925.167,865.48 
恒生A股行業龍頭指數4,259.57+21.59+0.51%4,237.984,250.334,263.024,242.56 
恒生綜合指數3,732.80-2.77-0.07%3,735.573,765.073,766.393,726.28
166239623
   恒生能源業指數7,632.66+24.08+0.32%7,608.587,620.397,648.827,583.22
862
   恒生原材料業指數6,657.29+109.35+1.67%6,547.946,685.466,755.886,604.42
1531
   恒生工業指數1,425.04+0.39+0.03%1,424.651,418.371,426.961,415.33
24188
   恒生消費品製造業指數4,885.08+13.72+0.28%4,871.364,900.264,900.434,853.69
415411
   恒生消費者服務業指數3,689.07+20.34+0.55%3,668.733,681.153,699.243,670.49
18218
   恒生電訊業指數1,820.08-8.16-0.45%1,828.241,835.341,835.591,816.03
2511
   恒生公用事業指數7,518.14+21.62+0.29%7,496.527,507.167,519.757,486.45
12128
   恒生金融業指數3,887.28-26.99-0.69%3,914.273,921.253,922.763,877.36
94631
   恒生地產建築業指數3,778.54-16.58-0.44%3,795.123,798.493,802.143,762.70
2446161
   恒生資訊科技業指數11,746.67+165.10+1.43%11,581.5712,096.1512,096.7811,746.67
11214
   恒生綜合企業指數2,702.86-17.23-0.63%2,720.092,706.502,714.012,699.81
27
恒生綜合大型股指數2,269.18-1.89-0.08%2,271.072,291.742,292.452,265.91
346081
恒生綜合中型股指數4,873.03-2.69-0.06%4,875.724,888.944,892.604,856.06
7293221
恒生綜合小型股指數2,043.20+0.79+0.04%2,042.412,049.402,052.192,035.85
6086321
恒生資訊科技器材指數3,585.48-21.11-0.59%3,606.593,630.843,632.623,571.76
26
恒生軟件服務指數6,992.93-19.69-0.28%7,012.627,174.877,179.536,980.24
25
恒生中國內地銀行指數2,944.93-18.74-0.63%2,963.672,964.932,970.022,929.81
19
恒生中國內地地產指數5,051.57+4.02+0.08%5,047.555,066.845,084.495,018.44
451
恒生內地醫療保健指數4,102.36-38.17-0.92%4,140.534,152.844,161.164,098.30
28
恒生內地石油天然指數1,525.39+2.58+0.17%1,522.811,521.321,528.571,515.66
321
備註:以上指數將於交易時段內即時更新,資料更新時間為17/08/2017 17:36
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化