主板總成交金額 1,051.303 億 GEM總成交金額 1.172 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,470.06-247.18-1.19%20,717.2420,608.6520,642.7620,303.55
18408
   金融分類指數32,715.68-296.18-0.90%33,011.8632,868.9132,911.9932,447.12
164
   公用事業分類指數44,723.31-559.32-1.24%45,282.6344,952.0445,040.9144,528.20
23
   地產分類指數29,291.99-138.87-0.47%29,430.8629,337.0129,433.7529,000.53
381
   工商業分類指數11,162.95-173.44-1.53%11,336.3911,267.2611,310.8311,060.18
12233
國企指數7,022.45-98.73-1.39%7,121.187,082.917,110.036,956.84
133151
紅籌指數3,900.71+3.95+0.10%3,896.763,890.433,924.803,863.84
1492
行業指數
科技指數4,177.65-106.77-2.49%4,284.424,243.124,264.234,142.39
525
中國H股金融行業指數13,780.15-44.25-0.32%13,824.4013,790.7213,857.0313,691.11
12125
醫療保健指數3,262.34-27.56-0.84%3,289.903,281.993,293.983,237.11
294051
香港上市生物科技指數1,145.05-9.93-0.86%1,154.981,151.911,156.701,136.20
233051
房地產基金指數5,497.15+10.31+0.19%5,486.845,486.345,501.355,470.18
32
市值加權指數
恒生綜合指數3,096.88-32.68-1.04%3,129.563,116.983,121.563,074.25
1942694112
   綜合大型股指數1,859.28-22.88-1.22%1,882.161,872.781,875.651,844.53
367795
   綜合中型股指數4,235.65-21.96-0.52%4,257.614,257.114,268.874,214.18
70116143
   綜合小型股指數1,709.50+6.15+0.36%1,703.351,704.391,711.281,698.15
8876184
   能源業指數8,283.92+35.72+0.43%8,248.208,262.368,416.018,261.15
84
   原材料業指數6,443.31+44.86+0.70%6,398.456,408.056,496.266,377.49
1562
   工業指數1,495.14+0.79+0.05%1,494.351,495.441,502.071,476.99
20192
   非必需性消費業指數2,738.73-57.56-2.06%2,796.292,787.372,791.792,718.60
14764
   必需性消費業指數20,542.14+39.63+0.19%20,502.5120,505.7820,561.1520,325.82
13132
   醫療保健業指數11,073.50-81.82-0.73%11,155.3211,137.7411,201.2710,987.45
294051
   電訊業指數1,131.52+1.66+0.15%1,129.861,124.281,136.971,124.28
612
   公用事業指數6,647.33-30.36-0.45%6,677.696,644.656,688.896,603.12
1593
   金融業指數3,250.38-26.02-0.79%3,276.403,263.723,267.333,225.67
22237
   地產建築業指數2,852.62-12.63-0.44%2,865.252,862.222,866.162,830.08
30491010
   資訊科技業指數10,777.89-242.17-2.20%11,020.0610,922.6410,966.7610,659.29
202531
   綜合企業指數1,642.32-1.85-0.11%1,644.171,646.571,656.491,633.89
241
中國(香港上市)100指數5,765.52-79.60-1.36%5,845.125,815.885,834.905,715.13
295984
中國(香港上市)25指數6,925.49-106.19-1.51%7,031.687,000.377,024.206,863.17
6181
香港35指數2,774.31-19.29-0.69%2,793.602,785.782,785.782,759.51
8243
波幅指數
恒指波幅指數31.62+0.12+0.38%31.5026.4232.4826.42 
國指波幅指數36.73+0.08+0.22%36.6536.4237.8736.42 
恒生內地指數
神州50指數7,212.78-85.76-1.18%7,298.547,273.697,278.087,158.48 
A股行業龍頭指數4,785.96-55.02-1.14%4,840.984,843.334,843.834,765.43 
A股100強指數8,414.70-82.90-0.98%8,497.608,499.738,499.968,376.06 
中國內地銀行指數2,828.95-8.71-0.31%2,837.662,830.772,847.852,812.16
442
中國內地地產指數3,676.65-31.81-0.86%3,708.463,691.593,704.813,624.27
154
中國內地石油及天然氣指數1,438.07+6.31+0.44%1,431.761,432.131,448.181,432.13
31
滬深港通中國500指數3,651.52-28.23-0.77%3,679.753,679.543,680.303,629.77 
滬深港通AH股A+H指數2,311.22-2.84-0.12%2,314.062,311.392,320.042,294.21
484010
   AH股A股指數2,538.11-3.43-0.13%2,541.542,544.082,545.632,524.53
484010
   AH股H股指數1,998.87-9.26-0.46%2,008.132,005.102,012.641,987.22
484010
滬深港溢價指數140.20+0.86+0.62%139.34139.45140.57138.88
484010
港股通大灣區指數3,882.67-33.43-0.85%3,916.103,903.773,909.043,853.97 
A股通大灣區指數4,168.88-40.60-0.96%4,209.484,208.134,208.134,144.19 
中華指數
滬深港300指數4,351.35-46.01-1.05%4,397.364,394.614,395.844,328.67 
280指數6,742.91-19.49-0.29%6,762.406,768.876,769.116,697.52 
120指數5,795.22-74.19-1.26%5,869.425,862.125,866.115,762.71 
A80指數7,407.11-74.98-1.00%7,482.097,490.287,491.427,372.27 
香港生物科技指數5,891.71-43.02-0.72%5,934.735,908.215,946.905,843.47 
中國香港內地指數5,762.42-73.09-1.25%5,835.515,799.835,828.545,704.86 
港股通精選100指數4,848.10-64.52-1.31%4,912.624,891.614,893.564,808.76 
港股通優選50指數2,478.64-21.97-0.88%2,500.612,490.852,494.892,458.38 
博彩業指數2,321.18-34.20-1.45%2,355.382,351.302,358.592,310.59 
標普/港交所指數
大型股指數28,877.63-405.90-1.39%29,283.5329,035.3929,163.7428,628.81
6172
GEM指數37.89-0.07-0.18%37.9637.9638.1837.53
181747
備註:以上指數將於交易時段內即時更新,資料更新時間為23/05/2022 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎