主板總成交金額 1,305.752 億 GEM總成交金額 5.858 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,953.58+475.91+1.73%27,477.6727,712.3527,965.9627,536.27
38111
   恒生金融分類指數38,346.78+953.70+2.55%37,393.0837,832.0638,411.5537,688.62
11
   恒生公用事業分類指數58,098.08-533.56-0.91%58,631.6458,644.1258,647.9758,038.20
23
   恒生地產分類指數38,279.67+471.76+1.25%37,807.9138,052.9238,298.8337,826.15
101
   恒生工商業分類指數16,481.79+193.25+1.19%16,288.5416,389.1216,490.8716,224.92
1571
恒生中國企業指數11,027.13+234.54+2.17%10,792.5910,878.5111,067.7710,845.60
4352
恒生香港中資企業指數4,480.76+56.80+1.28%4,423.964,453.334,488.544,400.25
1852
恒生中國(香港上市)100指數8,366.29+184.29+2.25%8,182.008,252.718,376.708,198.73
8794
恒生中國(香港上市)25指數9,798.22+172.30+1.79%9,625.929,704.349,829.209,625.24
1861
恒生香港35指數3,175.56+37.27+1.19%3,138.293,158.213,175.563,143.54
2681
恒生H股金融行業指數16,554.50+491.11+3.06%16,063.3916,210.8916,612.3316,193.33
38621
恒生房地產基金指數7,301.41-41.96-0.57%7,343.377,352.027,352.767,294.78
162
標普香港GEM指數186.29+1.43+0.77%184.86184.52188.01183.55
2625116
恒指波幅指數19.11+0.49+2.63%18.6218.4719.1118.10 
中華滬深港300指數4,077.74+73.98+1.85%4,003.764,062.684,077.834,020.15 
中華港股通精選100指數5,387.10+126.80+2.41%5,260.305,342.665,387.105,307.37 
中華120指數6,292.41+178.40+2.92%6,114.016,154.176,297.426,123.92 
   中華A80指數6,509.90+81.85+1.27%6,428.066,507.726,523.886,422.78 
   中華香港內地指數7,365.24+211.49+2.96%7,153.747,305.597,365.247,256.09 
中華280指數5,323.71+60.61+1.15%5,263.105,326.115,347.655,238.10 
中華博彩業指數4,866.34+165.82+3.53%4,700.534,738.944,866.344,735.45 
恒生AH股溢價指數119.83+0.85+0.71%118.98118.08119.96117.37
6551
恒生神州50指數8,057.72+238.29+3.05%7,819.437,871.208,075.527,843.54 
恒生A股行業龍頭指數4,349.31+137.95+3.28%4,211.364,223.694,349.314,212.24 
恒生綜合指數3,801.39+78.49+2.11%3,722.903,754.303,801.393,736.73
40469163
   恒生能源業指數10,276.82-110.53-1.06%10,387.3510,382.5010,406.8710,276.22
95
   恒生原材料業指數5,853.36+184.13+3.25%5,669.235,735.755,859.615,734.49
1932
   恒生工業指數1,366.21+31.09+2.33%1,335.121,349.231,368.071,334.51
4181
   恒生消費品製造業指數5,232.88+174.20+3.44%5,058.685,121.195,232.885,083.66
92142
   恒生消費者服務業指數3,749.33+118.61+3.27%3,630.723,656.733,749.333,655.48
45511
   恒生電訊業指數1,619.21-12.41-0.76%1,631.621,624.081,632.901,616.35
46
   恒生公用事業指數7,569.78+11.46+0.15%7,558.327,571.347,576.687,513.15
23541
   恒生金融業指數3,895.65+99.13+2.61%3,796.523,838.163,900.523,826.02
612
   恒生地產建築業指數4,049.29+76.77+1.93%3,972.523,998.504,049.293,981.18
73134
   恒生資訊科技業指數11,525.36+305.17+2.72%11,220.1911,333.8311,525.3611,265.98
2963
   恒生綜合企業指數2,579.40-2.52-0.10%2,581.922,602.052,602.052,569.93
82
恒生綜合大型股指數2,335.75+43.76+1.91%2,291.992,311.532,335.752,298.24
89174
恒生綜合中型股指數4,682.46+130.23+2.86%4,552.234,589.474,682.464,583.80
162256
恒生綜合小型股指數2,106.43+61.16+2.99%2,045.272,061.052,106.432,060.64
1532763
恒生資訊科技器材指數3,161.45+34.40+1.10%3,127.053,158.343,175.903,130.14
613
恒生軟件服務指數6,738.94+250.13+3.85%6,488.816,541.096,738.946,534.01
61
恒生中國內地銀行指數3,061.93+100.91+3.41%2,961.022,990.483,073.032,983.85
10
恒生中國內地地產指數6,489.89+211.69+3.37%6,278.206,350.306,495.766,288.42
10
恒生內地醫療保健指數5,273.20+195.35+3.85%5,077.855,153.235,273.205,093.19
10
恒生內地石油天然指數2,098.78-32.63-1.53%2,131.412,131.402,138.602,098.78
34
備註:以上指數將於交易時段內即時更新,資料更新時間為21/09/2018 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞