| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 65562 | 恒指瑞信四六熊Ｇ |  | 0.068 | -0.013 | -16.049% | 0.075 | 0.061 | 200.298M | HKD |  |  |
| 2 | 66419 | 恒指摩通四五熊Ｃ | | 0.071 | -0.018 | -20.225% | 0.080 | 0.066 | 200.165M | HKD | | |
| 3 | 67254 | 恒指瑞銀四四熊Ｓ | | 0.063 | -0.017 | -21.250% | 0.073 | 0.057 | 173.806M | HKD | | |
| 4 | 69218 | 恒指瑞銀四七熊Ｇ | | 0.097 | -0.017 | -14.912% | 0.108 | 0.094 | 163.516M | HKD | | |
| 5 | 69435 | 恒指瑞銀四十牛Ｊ |  | 0.067 | +0.013 | +24.074% | 0.069 | 0.061 | 130.431M | HKD | | |
| 6 | 65623 | 恒指摩通四七熊Ｒ | | 0.075 | -0.022 | -22.680% | 0.088 | 0.070 | 124.526M | HKD | | |
| 7 | 69349 | 恒指瑞信四乙牛Ｂ | | 0.063 | +0.011 | +21.154% | 0.066 | 0.058 | 122.980M | HKD | | |
| 8 | 65280 | 恒指瑞信四六熊Ｄ | | 0.085 | -0.021 | -19.811% | 0.095 | 0.081 | 121.022M | HKD | | |
| 9 | 69147 | 恒指摩通四乙牛Ｓ | | 0.085 | +0.012 | +16.438% | 0.087 | 0.080 | 117.843M | HKD | | |
| 10 | 69619 | 恒指麥銀四七熊Ｃ | | 0.110 | -0.024 | -17.910% | 0.122 | 0.105 | 113.329M | HKD | | |
| 11 | 69310 | 恒指瑞銀四甲牛Ｌ | | 0.059 | +0.012 | +25.532% | 0.061 | 0.055 | 107.088M | HKD | | |
| 12 | 69170 | 恒指瑞銀四乙牛Ｘ | | 0.082 | +0.012 | +17.143% | 0.087 | 0.079 | 102.636M | HKD | | |
| 13 | 69148 | 恒指摩通四甲牛Ｕ | | 0.077 | +0.011 | +16.667% | 0.081 | 0.072 | 99.935M | HKD | | |
| 14 | 69431 | 恒指瑞信四甲牛Ｑ | | 0.059 | +0.014 | +31.111% | 0.061 | 0.054 | 99.111M | HKD | | |
| 15 | 69209 | 恒指瑞信四甲牛Ｅ | | 0.070 | +0.009 | +14.754% | 0.073 | 0.065 | 97.959M | HKD | | |
| 16 | 69620 | 恒指瑞信四九牛Ｊ | | 0.050 | +0.008 | +19.048% | 0.058 | 0.048 | 84.047M | HKD | | |
| 17 | 64507 | 恒指麥銀四六熊Ａ | | 0.124 | -0.021 | -14.483% | 0.133 | 0.119 | 77.572M | HKD | | |
| 18 | 65905 | 恒指麥銀四六熊Ｃ | | 0.085 | -0.022 | -20.561% | 0.095 | 0.081 | 75.851M | HKD | | |
| 19 | 69304 | 恒指麥銀四九牛Ｉ | | 0.094 | +0.012 | +14.634% | 0.097 | 0.089 | 72.508M | HKD | | |
| 20 | 65563 | 恒指瑞信四六熊Ｈ | | 0.096 | -0.015 | -13.514% | 0.103 | 0.092 | 53.916M | HKD | | |
| 備註： | 即時報價更新時間為 16/04/2014 12:17 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
| 20大成交額牛熊證以港元成交金額作排序 |
A Member of HKET Holdings 香港經濟日報集團成員
客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
Copyright 2013 ET Net Limited. http://www.etnet.com.hk
ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
more on etnet.com.hk 
