排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 52178 | 恒指法巴六甲熊T | 0.042 | +0.020 | +90.909% | 0.048 | 0.027 | 1.10千萬 | HKD | | | |
2 | 52318 | 恒指摩通六五熊K | 0.038 | +0.018 | +90.000% | 0.046 | 0.025 | 1.94億 | HKD | | | |
3 | 52370 | 恒指瑞銀六甲熊G | 0.036 | +0.017 | +89.474% | 0.045 | 0.025 | 7.10千萬 | HKD | | | |
4 | 52177 | 恒指法巴六甲熊S | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 7.10百萬 | HKD | | | |
5 | 52189 | 恒指華泰六甲熊G | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 8.88千萬 | HKD | | | |
6 | 52205 | 恒指匯豐六八熊E | 0.041 | +0.017 | +70.833% | 0.050 | 0.029 | 4.59千萬 | HKD | | | |
7 | 52249 | 恒指法興六一熊B | 0.042 | +0.016 | +61.538% | 0.051 | 0.031 | 1.52億 | HKD | | | |
8 | 52204 | 恒指匯豐六八熊D | 0.052 | +0.019 | +57.576% | 0.058 | 0.039 | 4.00千萬 | HKD | | | |
9 | 52383 | 恒指瑞銀六八熊C | 0.051 | +0.018 | +54.545% | 0.057 | 0.040 | 1.83千萬 | HKD | | | |
10 | 50607 | 騰訊瑞銀四十熊A | 0.023 | +0.008 | +53.333% | 0.024 | 0.015 | 17.22萬 | HKD | | | |
11 | 52250 | 恒指法興六一熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.040 | 1.24千萬 | HKD | | | |
12 | 52321 | 恒指摩通六甲熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.041 | 1.18億 | HKD | | | |
13 | 52361 | 恒指花旗五四熊U | 0.050 | +0.017 | +51.515% | 0.057 | 0.038 | 5.39千萬 | HKD | | | |
14 | 52173 | 恒指法巴六甲熊Z | 0.053 | +0.018 | +51.429% | 0.058 | 0.040 | 1.76千萬 | HKD | | | |
15 | 66055 | 騰訊摩利四甲熊F | 0.027 | +0.009 | +50.000% | 0.028 | 0.019 | 35.71萬 | HKD | | | |
16 | 51053 | 騰訊法興六乙熊A | 0.021 | +0.007 | +50.000% | 0.021 | 0.012 | 58.53萬 | HKD | | | |
17 | 52429 | 恒指花旗六四熊C | 0.061 | +0.019 | +45.238% | 0.065 | 0.048 | 2.29百萬 | HKD | | | |
18 | 52484 | 恒指摩通六甲熊L | 0.061 | +0.019 | +45.238% | 0.067 | 0.048 | 8.89百萬 | HKD | | | |
19 | 67332 | 騰訊摩通五乙熊E | 0.026 | +0.008 | +44.444% | 0.026 | 0.021 | 10.10萬 | HKD | | | |
20 | 52263 | 恒指法興六三熊X | 0.062 | +0.019 | +44.186% | 0.068 | 0.050 | 6.66百萬 | HKD | | |
備註: | 即時報價更新時間為 19/03/2024 16:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰