排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 53194 | 恒指法興五四牛O | ![]() | 0.076 | +0.049 | +181.481% | 0.080 | 0.049 | 44.005M | HKD | ![]() ![]() |
2 | 52951 | 恒指瑞信五一牛H | ![]() | 0.077 | +0.048 | +165.517% | 0.081 | 0.051 | 5.769M | HKD | ![]() ![]() |
3 | 53071 | 恒指瑞銀四乙牛A | ![]() | 0.074 | +0.046 | +164.286% | 0.079 | 0.049 | 14.083M | HKD | ![]() ![]() |
4 | 53320 | 恒指摩通四九牛H | ![]() | 0.077 | +0.046 | +148.387% | 0.081 | 0.049 | 35.509M | HKD | ![]() ![]() |
5 | 53550 | 恒指法巴五二牛V | ![]() | 0.079 | +0.047 | +146.875% | 0.083 | 0.052 | 19.268M | HKD | ![]() ![]() |
6 | 52481 | 恒指瑞銀五一牛Z | ![]() | 0.081 | +0.048 | +145.455% | 0.085 | 0.055 | 16.724M | HKD | ![]() ![]() |
7 | 52606 | 恒指法興五二牛M | ![]() | 0.083 | +0.049 | +144.118% | 0.087 | 0.056 | 16.668M | HKD | ![]() ![]() |
8 | 52201 | 恒指匯豐四九牛S | ![]() | 0.080 | +0.047 | +142.424% | 0.084 | 0.054 | 5.015M | HKD | ![]() ![]() |
9 | 53114 | 恒指法巴五二牛U | ![]() | 0.084 | +0.049 | +140.000% | 0.085 | 0.047 | 9.360M | HKD | ![]() ![]() |
10 | 53481 | 恒指瑞信五一牛M | ![]() | 0.085 | +0.049 | +136.111% | 0.089 | 0.057 | 12.271M | HKD | ![]() ![]() |
11 | 53541 | 恒指瑞銀五二牛Z | ![]() | 0.085 | +0.049 | +136.111% | 0.086 | 0.059 | 391,790 | HKD | ![]() ![]() |
12 | 53713 | 恒指摩通四甲牛L | ![]() | 0.088 | +0.050 | +131.579% | 0.090 | 0.060 | 350,120 | HKD | ![]() ![]() |
13 | 52886 | 恒指匯豐四九牛C | ![]() | 0.076 | +0.043 | +130.303% | 0.078 | 0.053 | 14.749M | HKD | ![]() ![]() |
14 | 53630 | 恒指法興五四牛P | ![]() | 0.087 | +0.049 | +128.947% | 0.091 | 0.060 | 4.578M | HKD | ![]() ![]() |
15 | 52742 | 恒指摩通三九牛K | ![]() | 0.084 | +0.047 | +127.027% | 0.087 | 0.056 | 11.948M | HKD | ![]() ![]() |
16 | 53379 | 恒指中銀二乙牛Q | ![]() | 0.088 | +0.049 | +125.641% | 0.092 | 0.060 | 46.959M | HKD | ![]() ![]() |
17 | 53109 | 恒指法巴五二牛Z | ![]() | 0.088 | +0.049 | +125.641% | 0.092 | 0.061 | 5.724M | HKD | ![]() ![]() |
18 | 52473 | 阿里瑞銀三三牛J | ![]() | 0.092 | +0.051 | +124.390% | 0.096 | 0.066 | 494,000 | HKD | ![]() ![]() |
19 | 53174 | 恒指法興五三牛R | ![]() | 0.089 | +0.049 | +122.500% | 0.093 | 0.062 | 15.994M | HKD | ![]() ![]() |
20 | 52277 | 恒指瑞信五二牛Z | ![]() | 0.089 | +0.049 | +122.500% | 0.093 | 0.061 | 8.074M | HKD | ![]() ![]() |
備註: | 即時報價更新時間為 20/05/2022 16:56 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰