排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 19599 | 協鑫摩通四四購A | 0.041 | +0.026 | +173.333% | 0.043 | 0.016 | 9.15萬 | HKD | | | |
2 | 19703 | 協鑫摩利四三購A | 0.023 | +0.013 | +130.000% | 0.030 | 0.020 | 1.30萬 | HKD | | | |
3 | 19535 | 協鑫花旗四四購A | 0.093 | +0.047 | +102.174% | 0.096 | 0.048 | 20.67萬 | HKD | | | |
4 | 20517 | 協鑫瑞銀四六購A | 0.043 | +0.019 | +79.167% | 0.047 | 0.024 | 30.38萬 | HKD | | | |
5 | 20451 | 協鑫摩通四六購A | 0.046 | +0.020 | +76.923% | 0.046 | 0.033 | 1.65百萬 | HKD | | | |
6 | 18127 | 理想法興四五沽A | 0.021 | +0.009 | +75.000% | 0.000 | HKD | | | |||
7 | 18199 | 理想瑞銀四五沽A | 0.019 | +0.008 | +72.727% | 0.018 | 0.018 | 15.05萬 | HKD | | | |
8 | 18162 | 理想摩通四五沽A | 0.020 | +0.007 | +53.846% | 0.018 | 0.013 | 3.57萬 | HKD | | | |
9 | 19902 | 協鑫星展四六購A | 0.049 | +0.017 | +53.125% | 0.045 | 0.045 | 4,500.00 | HKD | | | |
10 | 17984 | 騰訊匯豐四三沽A | 0.015 | +0.005 | +50.000% | 0.015 | 0.010 | 1.55萬 | HKD | | | |
11 | 17964 | 理想摩利四五沽A | 0.014 | +0.004 | +40.000% | 0.000 | HKD | | | |||
12 | 21477 | 中油花旗四四購A | 0.350 | +0.100 | +40.000% | 0.370 | 0.245 | 19.27萬 | HKD | | | |
13 | 19984 | 中油中銀四五購A | 0.073 | +0.020 | +37.736% | 0.078 | 0.057 | 2.87萬 | HKD | | | |
14 | 16411 | 騰訊中銀四四沽A | 0.055 | +0.015 | +37.500% | 0.057 | 0.037 | 5.78萬 | HKD | | | |
15 | 21561 | 協鑫匯豐四九購A | 0.310 | +0.081 | +35.371% | 0.315 | 0.260 | 24.70萬 | HKD | | | |
16 | 21266 | 思摩摩通四八購A | 0.146 | +0.038 | +35.185% | 0.153 | 0.097 | 57.31萬 | HKD | | | |
17 | 20715 | 友邦中銀四六沽A | 0.120 | +0.031 | +34.831% | 0.125 | 0.111 | 29.90萬 | HKD | | | |
18 | 21582 | 協鑫瑞銀四九購A | 0.315 | +0.081 | +34.615% | 0.320 | 0.255 | 45.75萬 | HKD | | | |
19 | 20471 | 友邦瑞銀四六沽A | 0.117 | +0.030 | +34.483% | 0.121 | 0.110 | 6.70萬 | HKD | | | |
20 | 22411 | 思摩瑞銀四八購A | 0.145 | +0.036 | +33.028% | 0.152 | 0.096 | 3.11百萬 | HKD | | |
備註: | 即時報價更新時間為 19/03/2024 12:09 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰