排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 00700 | 騰訊控股 ![]() | ![]() | 375.600 | +28.400 | +8.180% | 375.800 | 352.400 | 171.89億 | HKD | ![]() ![]() |
2 | 03690 | 美團-W ![]() | ![]() | 141.100 | +10.800 | +8.289% | 142.000 | 129.300 | 75.71億 | HKD | ![]() ![]() |
3 | 09988 | 阿里巴巴-SW ![]() | ![]() | 86.200 | +3.350 | +4.043% | 86.700 | 82.350 | 57.32億 | HKD | ![]() ![]() |
4 | 02800 | 盈富基金 | ![]() | 20.260 | +0.460 | +2.323% | 20.260 | 19.720 | 51.89億 | HKD | ![]() ![]() |
5 | 03033 | 南方恒生科技 ![]() | ![]() | 4.120 | +0.176 | +4.462% | 4.134 | 3.920 | 27.58億 | HKD | ![]() ![]() |
6 | 02828 | 恒生中國企業 | ![]() | 68.920 | +1.860 | +2.774% | 69.020 | 66.960 | 27.01億 | HKD | ![]() ![]() |
7 | 00388 | 香港交易所 ![]() | ![]() | 342.000 | +9.400 | +2.826% | 344.800 | 330.000 | 19.83億 | HKD | ![]() ![]() |
8 | 09618 | 京東集團-SW | ![]() | 158.800 | +5.900 | +3.859% | 159.200 | 150.500 | 19.58億 | HKD | ![]() ![]() |
9 | 09888 | 百度集團-SW ![]() | ![]() | 150.900 | +4.100 | +2.793% | 151.100 | 144.500 | 18.33億 | HKD | ![]() ![]() |
10 | 01810 | 小米集團-W | ![]() | 12.220 | +0.820 | +7.193% | 12.280 | 11.360 | 17.74億 | HKD | ![]() ![]() |
11 | 00941 | 中國移動 ![]() | ![]() | 63.600 | +0.150 | +0.236% | 64.100 | 63.100 | 17.73億 | HKD | ![]() ![]() |
12 | 00992 | 聯想集團 | ![]() | 8.120 | +0.830 | +11.385% | 8.250 | 7.360 | 16.55億 | HKD | ![]() ![]() |
13 | 00020 | 商湯-W | ![]() | 2.880 | +0.200 | +7.463% | 2.890 | 2.680 | 16.51億 | HKD | ![]() ![]() |
14 | 01299 | 友邦保險 ![]() | ![]() | 81.100 | +0.450 | +0.558% | 81.300 | 78.850 | 15.10億 | HKD | ![]() ![]() |
15 | 07226 | XL二南方恒科 | ![]() | 5.625 | +0.475 | +9.223% | 5.655 | 5.110 | 14.61億 | HKD | ![]() ![]() |
16 | 02269 | 藥明生物 ![]() | ![]() | 50.700 | +0.800 | +1.603% | 51.000 | 48.000 | 14.54億 | HKD | ![]() ![]() |
17 | 02318 | 中國平安 | ![]() | 52.600 | +1.100 | +2.136% | 52.750 | 51.100 | 12.69億 | HKD | ![]() ![]() |
18 | 01211 | 比亞迪股份 | ![]() | 211.000 | +4.800 | +2.328% | 211.800 | 205.200 | 12.31億 | HKD | ![]() ![]() |
19 | 00939 | 建設銀行 | ![]() | 5.130 | +0.040 | +0.786% | 5.130 | 5.050 | 12.23億 | HKD | ![]() ![]() |
20 | 01024 | 快手-W | ![]() | 56.600 | +2.600 | +4.815% | 56.850 | 53.150 | 12.06億 | HKD | ![]() ![]() |
21 | 00268 | 金蝶國際 ![]() | ![]() | 13.260 | -0.720 | -5.150% | 13.840 | 12.460 | 11.68億 | HKD | ![]() ![]() |
22 | 00005 | 滙豐控股 ![]() | ![]() | 53.700 | +0.200 | +0.374% | 53.900 | 52.450 | 11.56億 | HKD | ![]() ![]() |
23 | 00728 | 中國電信 ![]() | ![]() | 4.160 | -0.050 | -1.188% | 4.230 | 4.070 | 11.31億 | HKD | ![]() ![]() |
24 | 03888 | 金山軟件 | ![]() | 34.300 | +3.800 | +12.459% | 35.150 | 30.500 | 10.54億 | HKD | ![]() ![]() |
25 | 00981 | 中芯國際 | ![]() | 18.680 | +0.300 | +1.632% | 18.900 | 18.300 | 10.25億 | HKD | ![]() ![]() |
26 | 09626 | 嗶哩嗶哩-W | ![]() | 190.800 | +7.000 | +3.808% | 193.300 | 178.000 | 10.24億 | HKD | ![]() ![]() |
27 | 07552 | XI二南方恒科 | ![]() | 6.210 | -0.625 | -9.144% | 6.895 | 6.165 | 9.95億 | HKD | ![]() ![]() |
28 | 00316 | 東方海外國際 ![]() | ![]() | 152.100 | +21.600 | +16.552% | 157.000 | 140.200 | 9.53億 | HKD | ![]() ![]() |
29 | 00883 | 中國海洋石油 | ![]() | 11.500 | +0.100 | +0.877% | 11.560 | 11.380 | 9.43億 | HKD | ![]() ![]() |
30 | 01093 | 石藥集團 | ![]() | 7.740 | -0.610 | -7.305% | 8.280 | 7.570 | 9.35億 | HKD | ![]() ![]() |
31 | 01398 | 工商銀行 | ![]() | 4.270 | +0.050 | +1.185% | 4.280 | 4.200 | 8.90億 | HKD | ![]() ![]() |
32 | 02382 | 舜宇光學科技 | ![]() | 97.350 | +5.250 | +5.700% | 97.850 | 92.100 | 8.58億 | HKD | ![]() ![]() |
33 | 09999 | 網易-S | ![]() | 139.300 | +5.300 | +3.955% | 140.200 | 134.000 | 8.00億 | HKD | ![]() ![]() |
34 | 00386 | 中國石油化工股份 | ![]() | 4.830 | +0.060 | +1.258% | 4.840 | 4.750 | 7.71億 | HKD | ![]() ![]() |
35 | 06618 | 京東健康 | ![]() | 62.900 | +2.450 | +4.053% | 62.950 | 57.900 | 7.59億 | HKD | ![]() ![]() |
36 | 03968 | 招商銀行 | ![]() | 41.050 | +0.450 | +1.108% | 41.500 | 40.150 | 7.12億 | HKD | ![]() ![]() |
37 | 01919 | 中遠海控 | ![]() | 9.250 | +0.550 | +6.322% | 9.350 | 8.780 | 6.80億 | HKD | ![]() ![]() |
38 | 07500 | FI二南方恒指 | ![]() | 5.025 | -0.245 | -4.649% | 5.330 | 5.015 | 6.55億 | HKD | ![]() ![]() |
39 | 09868 | 小鵬汽車-W | ![]() | 40.150 | +1.150 | +2.949% | 40.250 | 37.650 | 6.51億 | HKD | ![]() ![]() |
40 | 01088 | 中國神華 | ![]() | 25.750 | +0.450 | +1.779% | 26.150 | 25.450 | 6.23億 | HKD | ![]() ![]() |
41 | 02020 | 安踏體育 | ![]() | 111.400 | 0.000 | 0.000% | 111.500 | 109.000 | 5.88億 | HKD | ![]() ![]() |
42 | 02331 | 李寧 | ![]() | 60.900 | +0.700 | +1.163% | 61.350 | 59.600 | 5.88億 | HKD | ![]() ![]() |
43 | 03988 | 中國銀行 | ![]() | 3.040 | +0.020 | +0.662% | 3.050 | 3.010 | 5.45億 | HKD | ![]() ![]() |
44 | 02899 | 紫金礦業 | ![]() | 13.060 | +0.680 | +5.493% | 13.120 | 12.380 | 5.44億 | HKD | ![]() ![]() |
45 | 00175 | 吉利汽車 ![]() | ![]() | 10.100 | +0.340 | +3.484% | 10.100 | 9.720 | 5.31億 | HKD | ![]() ![]() |
46 | 00241 | 阿里健康 | ![]() | 6.160 | +0.220 | +3.704% | 6.160 | 5.880 | 5.25億 | HKD | ![]() ![]() |
47 | 02015 | 理想汽車-W ![]() | ![]() | 94.100 | +2.100 | +2.283% | 94.250 | 90.500 | 5.23億 | HKD | ![]() ![]() |
48 | 00511 | 電視廣播 | ![]() | 11.000 | +3.650 | +49.660% | 11.000 | 7.540 | 5.14億 | HKD | ![]() ![]() |
49 | 00669 | 創科實業 | ![]() | 86.550 | +0.500 | +0.581% | 86.750 | 85.300 | 4.99億 | HKD | ![]() ![]() |
50 | 02013 | 微盟集團 | ![]() | 5.570 | +0.360 | +6.910% | 5.590 | 5.270 | 4.91億 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 23/03/2023 16:37 |
50大成交額股票以港元成交金額作排序 |
23/03/2023 16:21 《盤後部署》恒指料上試20800,聯想大陽燭爆上先挑戰9元
23/03/2023 16:31 中移動去年純利升8%至1254.6億人幣,末期息2.21港元
23/03/2023 12:37 瑞聲(2018)全年純利跌38%至8.2億人幣,派息12港仙
23/03/2023 12:11 【美鷹加息】匯豐維持最優惠利率5.625厘不變
23/03/2023 16:31 《本港經濟》2月整體通脹率回落至1.7%,低於預期
23/03/2023 17:45 【北水炒D乜】淨流入8﹒27億元,買騰訊沽盈富
23/03/2023 08:47 【大行炒D乜】花旗捧騰訊返啡底,摩通評科技股,美團快手遭削價
17/03/2023 17:34 《嚟緊炒D乜》藥明生物下周派全年成績單,整固完中線料見77銀
23/03/2023 17:47 《財資快訊》美電升報7﹒8495,隔夜拆息急跌110基點
備註: |
本地指數之報價為即時更新,資料更新時間為 23/03/2023 18:00 中國指數之報價為即時更新,資料更新時間為 23/03/2023 16:29 期指之報價為即時更新,資料更新時間為 24/03/2023 02:22 緊貼市況之報價延遲最少15分鐘,資料更新時間為 23/03/2023 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
2023-03-22
有
沒有
無意見
新聞
股票N
期貨期權
權證
ETF
A股
外匯商品N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰