| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 00700 | 騰訊控股 |  | 281.600 | +2.400 | +0.860% | 283.800 | 280.400 | 4.391B | HKD |  |  |
| 2 | 02318 | 中國平安 | | 52.250 | +0.250 | +0.481% | 52.900 | 51.800 | 2.833B | HKD | | |
| 3 | 00939 | 建設銀行 | | 6.120 | +0.020 | +0.328% | 6.210 | 6.100 | 1.773B | HKD | | |
| 4 | 02800 | 盈富基金 | | 26.150 | +0.100 | +0.384% | 26.300 | 26.050 | 1.766B | HKD | | |
| 5 | 01398 | 工商銀行 | | 5.150 | +0.030 | +0.586% | 5.220 | 5.120 | 1.504B | HKD | | |
| 6 | 02828 | 恒生Ｈ股 | | 104.500 | +0.600 | +0.577% | 105.700 | 103.800 | 1.398B | HKD | | |
| 7 | 01299 | 友邦保險 | | 57.400 | +0.800 | +1.413% | 58.450 | 57.050 | 1.304B | HKD | | |
| 8 | 00005 | 滙豐控股 |  | 67.650 | -0.250 | -0.368% | 68.300 | 67.550 | 1.162B | HKD | | |
| 9 | 03968 | 招商銀行 | | 22.950 | +0.800 | +3.612% | 23.600 | 21.950 | 1.140B | HKD | | |
| 10 | 02628 | 中國人壽 | | 24.250 | +0.450 | +1.891% | 24.700 | 23.800 | 1.110B | HKD | | |
| 11 | 03188 | 華夏滬深三百 | | 42.050 | +0.100 | +0.238% | 42.650 | 41.850 | 922.896M | HKD | | |
| 12 | 02823 | Ｘ安碩Ａ５０中國 | | 12.180 | +0.100 | +0.828% | 12.380 | 12.060 | 901.691M | HKD | | |
| 13 | 03988 | 中國銀行 | | 3.800 | +0.010 | +0.264% | 3.850 | 3.780 | 868.337M | HKD | | |
| 14 | 00656 | 復星國際 | | 11.740 | -0.720 | -5.778% | 12.620 | 11.260 | 783.283M | HKD | | |
| 15 | 02822 | 南方Ａ５０ | | 12.720 | +0.100 | +0.792% | 12.940 | 12.600 | 747.402M | HKD | | |
| 16 | 02333 | 長城汽車 | | 9.920 | -0.160 | -1.587% | 10.120 | 9.840 | 712.620M | HKD | | |
| 17 | 03333 | 中國恒大 | | 14.080 | -0.680 | -4.607% | 14.940 | 14.000 | 657.044M | HKD | | |
| 18 | 00388 | 香港交易所 | | 200.400 | +0.200 | +0.100% | 202.800 | 199.700 | 654.729M | HKD | | |
| 19 | 00941 | 中國移動 |  | 83.650 | 0.000 | 0.000% | 84.050 | 83.450 | 649.798M | HKD | | |
| 20 | 00489 | 東風集團股份 | | 9.730 | -0.290 | -2.894% | 9.990 | 9.610 | 634.060M | HKD | | |
| 21 | 00386 | 中國石油化工股份 | | 6.170 | -0.020 | -0.323% | 6.200 | 6.110 | 633.107M | HKD | | |
| 22 | 00175 | 吉利汽車 | | 14.740 | -0.080 | -0.540% | 15.120 | 14.640 | 622.220M | HKD | | |
| 23 | 00762 | 中國聯通 | | 11.500 | +0.100 | +0.877% | 11.740 | 11.300 | 574.209M | HKD | | |
| 24 | 01288 | 農業銀行 | | 3.640 | +0.040 | +1.111% | 3.660 | 3.600 | 500.204M | HKD | | |
| 25 | 00883 | 中國海洋石油 | | 8.530 | -0.030 | -0.350% | 8.540 | 8.500 | 494.270M | HKD | | |
| 26 | 00902 | 華能國際電力股份 | | 5.480 | +0.066 | +1.219% | 5.840 | 5.460 | 474.478M | HKD | | |
| 27 | 00384 | 中國燃氣 | | 14.200 | +1.200 | +9.231% | 14.200 | 13.600 | 473.262M | HKD | | |
| 28 | 02601 | 中國太保 | | 29.850 | +0.550 | +1.877% | 30.600 | 29.300 | 467.618M | HKD | | |
| 29 | 02382 | 舜宇光學科技 | | 69.350 | +0.050 | +0.072% | 71.050 | 68.250 | 462.560M | HKD | | |
| 30 | 00799 | IGG | | 12.420 | -0.460 | -3.571% | 13.180 | 12.140 | 452.973M | HKD | | |
| 31 | 01044 | 恒安國際 | | 60.750 | +2.500 | +4.292% | 60.750 | 58.000 | 436.768M | HKD | | |
| 32 | 00857 | 中國石油股份 | | 4.840 | -0.020 | -0.412% | 4.870 | 4.790 | 434.886M | HKD | | |
| 33 | 01928 | 金沙中國有限公司 | | 36.600 | -0.100 | -0.272% | 36.750 | 36.250 | 425.571M | HKD | | |
| 34 | 01800 | 中國交通建設 | | 10.180 | +0.300 | +3.036% | 10.340 | 9.980 | 385.276M | HKD | | |
| 35 | 01088 | 中國神華 | | 19.600 | +0.080 | +0.410% | 19.760 | 19.460 | 384.555M | HKD | | |
| 36 | 00001 | 長和 | | 99.050 | +0.550 | +0.558% | 99.500 | 98.000 | 365.207M | HKD | | |
| 37 | 00998 | 中信銀行 | | 4.790 | +0.070 | +1.483% | 4.840 | 4.720 | 361.773M | HKD | | |
| 38 | 02727 | 上海電氣 | | 3.850 | +0.180 | +4.905% | 4.080 | 3.680 | 354.056M | HKD | | |
| 39 | 00836 | 華潤電力 | | 15.260 | +0.700 | +4.808% | 15.600 | 15.020 | 351.520M | HKD | | |
| 40 | 02007 | 碧桂園 | | 8.500 | -0.230 | -2.635% | 8.820 | 8.370 | 348.724M | HKD | | |
| 41 | 02328 | 中國財險 | | 13.200 | +0.180 | +1.382% | 13.340 | 13.020 | 341.860M | HKD | | |
| 42 | 01988 | 民生銀行 | | 7.780 | +0.220 | +2.910% | 7.870 | 7.520 | 339.180M | HKD | | |
| 43 | 01211 | 比亞迪股份 | | 48.300 | -0.700 | -1.429% | 49.200 | 47.950 | 336.734M | HKD | | |
| 44 | 01918 | 融創中國 | | 14.040 | -0.320 | -2.228% | 14.800 | 13.500 | 330.932M | HKD | | |
| 45 | 01113 | 長實地產 | | 61.600 | -0.150 | -0.243% | 61.900 | 61.250 | 327.454M | HKD | | |
| 46 | 00027 | 銀河娛樂 | | 47.950 | -0.150 | -0.312% | 48.300 | 47.550 | 327.335M | HKD | | |
| 47 | 02018 | 瑞聲科技 | | 96.550 | +0.400 | +0.416% | 96.950 | 95.250 | 320.363M | HKD | | |
| 48 | 00823 | 領展房產基金 | | 61.150 | -0.250 | -0.407% | 61.350 | 60.500 | 318.555M | HKD | | |
| 49 | 00016 | 新鴻基地產 | | 116.800 | +0.200 | +0.172% | 117.800 | 116.000 | 313.482M | HKD | | |
| 50 | 01913 | 普拉達 | | 28.300 | -0.150 | -0.527% | 29.000 | 27.500 | 308.901M | HKD | | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 22/06/2017 16:39 |
| 50大成交額股票以港元成交金額作排序 |
.JPG)
