排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 00700 | 騰訊控股 | ![]() | 697.000 | +34.500 | +5.208% | 697.000 | 679.000 | 18.572B | HKD | ![]() ![]() |
2 | 03690 | 美團-W | ![]() | 366.800 | +26.800 | +7.882% | 366.800 | 350.400 | 12.457B | HKD | ![]() ![]() |
3 | 09988 | 阿里巴巴-SW | ![]() | 234.600 | +2.200 | +0.947% | 236.600 | 232.400 | 6.033B | HKD | ![]() ![]() |
4 | 00388 | 香港交易所 | ![]() | 489.600 | +16.400 | +3.466% | 491.000 | 473.200 | 5.090B | HKD | ![]() ![]() |
5 | 00941 | 中國移動 | ![]() | 56.350 | +2.650 | +4.935% | 56.950 | 54.050 | 4.732B | HKD | ![]() ![]() |
6 | 03800 | 保利協鑫能源 | ![]() | 3.060 | +0.210 | +7.368% | 3.370 | 2.930 | 4.531B | HKD | ![]() ![]() |
7 | 00883 | 中國海洋石油 | ![]() | 9.150 | -0.100 | -1.081% | 9.390 | 8.830 | 3.654B | HKD | ![]() ![]() |
8 | 01211 | 比亞迪股份 | ![]() | 213.000 | +15.800 | +8.012% | 213.800 | 199.200 | 3.618B | HKD | ![]() ![]() |
9 | 01810 | 小米集團-W | ![]() | 25.800 | +0.500 | +1.976% | 26.300 | 25.700 | 3.455B | HKD | ![]() ![]() |
10 | 01024 | 快手-W | ![]() | 313.800 | +5.000 | +1.619% | 324.800 | 302.200 | 3.105B | HKD | ![]() ![]() |
11 | 02269 | 藥明生物 | ![]() | 102.300 | +6.250 | +6.507% | 104.000 | 99.750 | 2.645B | HKD | ![]() ![]() |
12 | 00981 | 中芯國際 | ![]() | 26.750 | +1.700 | +6.786% | 27.100 | 25.350 | 2.464B | HKD | ![]() ![]() |
13 | 02013 | 微盟集團 | ![]() | 24.400 | +1.850 | +8.204% | 24.500 | 22.200 | 2.295B | HKD | ![]() ![]() |
14 | 02318 | 中國平安 | ![]() | 95.700 | +0.400 | +0.420% | 96.900 | 95.050 | 2.204B | HKD | ![]() ![]() |
15 | 01299 | 友邦保險 | ![]() | 99.900 | +2.850 | +2.937% | 100.600 | 99.050 | 2.032B | HKD | ![]() ![]() |
16 | 09618 | 京東集團-SW | ![]() | 374.600 | +14.600 | +4.056% | 374.600 | 363.000 | 1.997B | HKD | ![]() ![]() |
17 | 02800 | 盈富基金 | ![]() | 29.580 | +0.360 | +1.232% | 29.680 | 29.360 | 1.864B | HKD | ![]() ![]() |
18 | 00005 | 滙豐控股 | ![]() | 46.100 | -1.200 | -2.537% | 46.700 | 45.350 | 1.858B | HKD | ![]() ![]() |
19 | 00241 | 阿里健康 | ![]() | 28.450 | +2.450 | +9.423% | 29.000 | 27.500 | 1.731B | HKD | ![]() ![]() |
20 | 00939 | 建設銀行 | ![]() | 6.140 | -0.090 | -1.445% | 6.290 | 6.120 | 1.726B | HKD | ![]() ![]() |
21 | 02899 | 紫金礦業 | ![]() | 11.720 | +0.220 | +1.913% | 11.980 | 11.260 | 1.529B | HKD | ![]() ![]() |
22 | 00175 | 吉利汽車 | ![]() | 26.050 | +0.850 | +3.373% | 26.500 | 25.400 | 1.508B | HKD | ![]() ![]() |
23 | 08083 | 中國有贊 | ![]() | 3.300 | -0.020 | -0.602% | 3.600 | 2.970 | 1.482B | HKD | ![]() ![]() |
24 | 06969 | 思摩爾國際 | ![]() | 68.700 | +5.750 | +9.134% | 69.000 | 64.850 | 1.286B | HKD | ![]() ![]() |
25 | 00291 | 華潤啤酒 | ![]() | 61.600 | +3.100 | +5.299% | 62.250 | 59.500 | 1.276B | HKD | ![]() ![]() |
26 | 00493 | 國美零售 | ![]() | 2.320 | +0.040 | +1.754% | 2.430 | 2.150 | 1.253B | HKD | ![]() ![]() |
27 | 01398 | 工商銀行 | ![]() | 5.040 | -0.020 | -0.395% | 5.130 | 5.010 | 1.241B | HKD | ![]() ![]() |
28 | 02020 | 安踏體育 | ![]() | 128.200 | +9.200 | +7.731% | 129.700 | 124.000 | 1.162B | HKD | ![]() ![]() |
29 | 03888 | 金山軟件 | ![]() | 58.900 | +4.500 | +8.272% | 59.650 | 57.100 | 1.155B | HKD | ![]() ![]() |
30 | 09999 | 網易-S | ![]() | 171.600 | +5.600 | +3.373% | 172.400 | 167.100 | 1.152B | HKD | ![]() ![]() |
31 | 03968 | 招商銀行 | ![]() | 59.650 | +0.100 | +0.168% | 60.250 | 58.700 | 1.086B | HKD | ![]() ![]() |
32 | 06862 | 海底撈 | ![]() | 68.850 | +5.200 | +8.170% | 70.150 | 66.450 | 1.072B | HKD | ![]() ![]() |
33 | 01109 | 華潤置地 | ![]() | 36.300 | -0.550 | -1.493% | 37.100 | 35.100 | 1.033B | HKD | ![]() ![]() |
34 | 02601 | 中國太保 | ![]() | 36.700 | +1.050 | +2.945% | 37.250 | 35.850 | 1.014B | HKD | ![]() ![]() |
35 | 02333 | 長城汽車 | ![]() | 23.000 | +0.450 | +1.996% | 23.500 | 21.800 | 1.009B | HKD | ![]() ![]() |
36 | 01801 | 信達生物 | ![]() | 87.350 | +7.450 | +9.324% | 88.450 | 80.550 | 993.727M | HKD | ![]() ![]() |
37 | 06098 | 碧桂園服務 | ![]() | 64.350 | +0.550 | +0.862% | 68.250 | 63.350 | 980.223M | HKD | ![]() ![]() |
38 | 01177 | 中國生物製藥 | ![]() | 8.670 | +0.040 | +0.463% | 8.920 | 8.500 | 979.971M | HKD | ![]() ![]() |
39 | 00268 | 金蝶國際 | ![]() | 28.750 | +0.900 | +3.232% | 29.400 | 27.300 | 963.314M | HKD | ![]() ![]() |
40 | 02382 | 舜宇光學科技 | ![]() | 200.200 | +6.200 | +3.196% | 205.000 | 196.900 | 940.944M | HKD | ![]() ![]() |
41 | 00960 | 龍湖集團 | ![]() | 47.700 | +1.700 | +3.696% | 49.700 | 46.900 | 915.633M | HKD | ![]() ![]() |
42 | 06030 | 中信証券 | ![]() | 16.500 | -0.220 | -1.316% | 16.700 | 15.900 | 912.804M | HKD | ![]() ![]() |
43 | 09633 | 農夫山泉 | ![]() | 52.300 | +0.800 | +1.553% | 54.900 | 52.050 | 844.708M | HKD | ![]() ![]() |
44 | 02628 | 中國人壽 | ![]() | 16.300 | -0.060 | -0.367% | 16.600 | 16.240 | 830.736M | HKD | ![]() ![]() |
45 | 00027 | 銀河娛樂 | ![]() | 72.450 | +1.550 | +2.186% | 73.500 | 71.200 | 827.227M | HKD | ![]() ![]() |
46 | 00823 | 領展房產基金 | ![]() | 71.350 | -1.850 | -2.527% | 73.900 | 71.300 | 803.500M | HKD | ![]() ![]() |
47 | 01772 | 贛鋒鋰業 | ![]() | 110.300 | +10.650 | +10.687% | 110.400 | 102.100 | 797.942M | HKD | ![]() ![]() |
48 | 02331 | 李寧 | ![]() | 47.000 | +3.400 | +7.798% | 47.300 | 44.450 | 775.644M | HKD | ![]() ![]() |
49 | 00136 | 恒騰網絡 | ![]() | 12.000 | -1.000 | -7.692% | 13.480 | 11.920 | 766.471M | HKD | ![]() ![]() |
50 | 01347 | 華虹半導體 | ![]() | 52.600 | +5.150 | +10.854% | 52.600 | 48.800 | 740.864M | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 01/03/2021 16:34 |
50大成交額股票以港元成交金額作排序 |
01/03/2021 15:16 眾議院通過1﹒9萬億元新紓困法案,納指期貨升幅擴大至1﹒5%
01/03/2021 14:38 【新冠疫苗】聶德權:周三起開放復必泰疫苗網上預約,名額14萬
01/03/2021 14:14 【新冠肺炎】本港新增14宗確診,11宗本地個案5宗源頭不明
01/03/2021 12:59 【恒指季檢】藍籌新貴受捧,鄧聲興:海底撈可吼,內房股適時套利
01/03/2021 13:20 澳門2月博彩收入按年升1﹒36倍,2019年9月以來首增長
01/03/2021 17:50 【北水炒D乜】淨流入27﹒2億人幣,買中移動港交所沽中海油
01/03/2021 07:59 【大行炒D乜】銀河聯昌維持新世界增持,匯證升比亞迪目標三成四
備註: |
本地指數之報價為即時更新,資料更新時間為 01/03/2021 17:59 中國指數之報價為即時更新,資料更新時間為 01/03/2021 16:29 期指之報價為即時更新,資料更新時間為 01/03/2021 18:29 緊貼市況之報價延遲最少15分鐘,資料更新時間為 01/03/2021 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
2021-03-01
同意
不同意
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰