創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 01825 | 美臻集團 |  | 1.070 | +0.250 | +30.488% | 1.140 | 0.830 | 20.397M | 37.35% | 紡織、服裝及配飾 |
| 2 | 08603 | 亮晴控股 | | 0.720 | +0.050 | +7.463% | 0.790 | 0.640 | 1.839M | 8.22% | 醫療保健 |
| 3 | 00202 | 潤中國際控股 | | 0.275 | +0.010 | +3.774% | 0.280 | 0.250 | 2.657M | 5.66% | 綜合企業 |
| 4 | 01835 | 瑞威資管 | | 5.350 | +0.330 | +6.574% | 5.700 | 5.000 | 3.227M | 3.64% | 其他金融 |
| 5 | 01198 | 皇朝傢俬 | | 0.890 | +0.040 | +4.706% | 0.890 | 0.840 | 4.630M | 3.49% | 家庭及個人護理用品 |
| 6 | 02588 | 中銀航空租賃 | | 62.750 | +0.900 | +1.455% | 64.200 | 61.600 | 104.267M | 3.05% | 運輸 |
| 7 | 01993 | 雅仕維 | | 3.240 | +0.090 | +2.857% | 3.240 | 3.150 | 162,835 | 2.86% | 媒體 |
| 8 | 01781 | 新昌創展控股 |  | 1.300 | -0.050 | -3.704% | 1.490 | 1.240 | 10.164M | 2.76% | 家庭及個人護理用品 |
| 9 | 01186 | 中國鐵建 | | 10.940 | +0.060 | +0.551% | 10.960 | 10.820 | 166.028M | 0.74% | 建築 |
| 10 | 03998 | 波司登 | | 1.400 | -0.020 | -1.408% | 1.440 | 1.390 | 18.513M | 0.70% | 紡織、服裝及配飾 |
| 11 | 01579 | 頤海國際 | | 22.050 | -0.250 | -1.121% | 22.650 | 21.600 | 77.747M | 0.67% | 食物飲品 |
| 12 | 06868 | 天福 | | 5.550 | -0.030 | -0.538% | 5.600 | 5.520 | 390,200 | 0.36% | 食物飲品 |
| 13 | 00342 | 新海能源 | | 2.960 | +0.020 | +0.680% | 2.960 | 2.890 | 6.227M | 0.34% | 石油及天然氣 |
| 14 | 83199 | 南方五年國債－Ｒ | | 103.250 | +0.200 | +0.194% | 103.300 | 103.000 | 762,808 | 0.19% | |
| 15 | 02357 | 中航科工 | | 5.840 | +0.020 | +0.344% | 5.850 | 5.710 | 61.760M | 0.17% | 工業 |
| 16 | 03053 | 南方港元貨幣 | | 1,004.450 | +0.100 | +0.010% | 1,004.500 | 1,004.400 | 200.898M | 0.01% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 16/11/2018 16:39 |
