創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
102088西王置業升0.600+0.350+140.000%0.7500.260119.012M94.81%地產
208275永勤集團控股升0.495+0.135+37.500%0.5400.35064.797M40.26%建築
300326中國星集團升0.800+0.030+3.896%1.0100.80058.040M26.25%酒店、餐飲及休閒
408392舍圖控股升0.335+0.090+36.735%0.3550.24042.800M24.56%家庭及個人護理用品
506128泛亞國際升3.800+0.600+18.750%3.9003.25022.299M17.47%建築
600228中能控股升0.096+0.007+7.865%0.1100.0905.511M10.00%石油及天然氣
700506中國食品升5.000+0.600+13.636%5.1104.880322.652M9.89%食物飲品
801738飛尚無煙煤升1.700+0.150+9.677%1.7001.550121,5759.68%煤炭
900151中國旺旺升6.180+0.200+3.344%6.5606.110325.059M7.89%食物飲品
1008491COOL LINK升1.240+0.170+15.888%1.2501.05015.278M6.84%食物飲品
1100627佑威國際升1.190+0.100+9.174%1.1901.0906.662M6.25%建築
1202014浩澤淨水升2.400+0.160+7.143%2.4002.2608.013M5.26%電器及消閑電子產品
1308137洪橋集團升1.900+0.090+4.972%1.9101.82061.073M4.95%工業
1401571信邦控股升5.980+0.150+2.573%6.1305.72032.399M4.43%汽車
1501663漢港控股升0.780+0.020+2.632%0.8000.7506.398M3.90%地產
1600180開達集團升1.060+0.040+3.922%1.0901.0206.182M3.81%家庭及個人護理用品
1701031金利豐金融升5.370+0.080+1.512%5.4905.24056.681M3.58%其他金融
1803968招商銀行升30.500+0.600+2.007%31.35030.0001.156B3.47%銀行
1900268金蝶國際升3.980+0.250+6.702%4.0103.730208.914M3.35%軟件服務
2000847哈薩克礦業-S升90.000+4.000+4.651%90.05089.50083,4153.15%一般金屬及礦石
2101513麗珠醫藥升50.550+0.850+1.710%51.45049.25031.485M2.90%醫療保健
2206169宇華教育升4.170+0.170+4.250%4.3404.020186.350M2.84%工商及專業服務
2307210XL二易亞CHI升19.320+0.480+2.548%19.34019.30030,9282.65%
2408355超智能控股跌0.385-0.010-2.532%0.4200.3854.377M2.44%軟件服務
2500848茂業國際升0.950+0.030+3.261%0.9900.90024.215M2.38%零售
2600922安賢園中國跌0.128-0.001-0.775%0.1350.1272.753M2.27%工商及專業服務
2700669創科實業升44.750+1.200+2.755%45.00043.65088.285M2.27%電器及消閑電子產品
2802801安碩中國ETF升27.850+0.050+0.180%28.60027.850813,7502.14%
2907202FL二南方N50升18.880+0.100+0.532%18.94018.9409,4702.05%
3003306江南布衣升10.940+0.440+4.190%11.00010.32016.317M2.04%紡織、服裝及配飾
3108442樺欣控股跌7.400-0.100-1.333%7.6507.310606,3602.00%紡織、服裝及配飾
3280737合和公路基建-R升4.420+0.080+1.843%4.4204.3403.278M1.84%交通設施
3306198青島港升5.520+0.120+2.222%5.5605.4008.693M1.83%運輸
3401689華禧控股升4.410+0.070+1.613%4.4104.3203.625M1.61%工商及專業服務
3502337眾誠能源升3.120+0.080+2.632%3.1702.84025.644M1.60%石油及天然氣
3601530三生製藥跌13.640-0.260-1.870%14.20013.580109.595M1.57%醫療保健
3703145BMO亞洲高息股升9.790+0.040+0.410%9.8609.790415,5041.44%
3800088大昌集團升8.730+0.100+1.159%8.7508.6801.841M1.39%地產
3901558東陽光藥升21.700+0.774+3.699%22.10021.00026.930M1.38%醫療保健
4000120四海國際升0.790+0.010+1.282%0.7900.7704.040M1.28%其他金融
4101660善樂國際升0.400+0.040+11.111%0.4050.35018.830M1.25%建築
4200363上海實業控股跌25.200-0.200-0.787%25.80025.10025.391M1.18%綜合企業
4303136嘉實明晟50升15.900+0.165+1.049%15.94015.900159,2601.14%
4403065DB新加坡升10.820+0.040+0.371%10.82010.8205,4101.12%
4500963華熙生物科技升16.240+0.180+1.121%16.24016.220118.551M1.12%醫療保健
4600362中國天化工跌0.440-0.020-4.348%0.4700.4402.619M1.08%化學製品
4700170中國資本升6.660+0.080+1.216%6.7006.6105.502M1.06%其他金融
4802313申洲國際跌66.000-0.750-1.124%67.80065.550167.540M1.04%紡織、服裝及配飾
4901893中材股份跌4.720-0.040-0.840%4.8804.68041.800M1.04%建築
5001462金誠控股升3.200+0.010+0.313%3.2403.18086.636M0.93%建築
5100656復星國際跌18.600-0.300-1.587%19.46018.480481.439M0.93%綜合企業
5203012東匯香港35升21.800+0.050+0.230%21.80021.80043,6000.93%
5301011泰凌醫藥升2.180+0.010+0.461%2.2202.1504.526M0.91%醫療保健
5403799達利食品跌6.150-0.050-0.806%6.4206.14039.827M0.78%食物飲品
5501972太古地產不變27.5000.0000.000%27.70027.20028.889M0.73%地產
5601448福壽園升5.510+0.030+0.547%5.6505.50024.779M0.71%工商及專業服務
5700406有利集團升1.450+0.050+3.571%1.4601.410392,9700.69%建築
5800392北京控股升46.600+0.850+1.858%46.85045.800103.585M0.64%公用事業
5900179德昌電機控股升31.050+0.050+0.161%31.50031.00021.489M0.64%汽車
6002802安碩亞洲新興升55.250+0.100+0.181%55.30055.25022,1100.64%
6102208金風科技升10.280+0.320+3.213%10.3609.92047.140M0.58%工業
6200683嘉里建設升34.600+0.400+1.170%34.60033.90086.873M0.58%地產
6303074安碩MS台灣升11.160+0.020+0.180%11.16011.16059,1480.54%
6403898中車時代電氣升48.200+0.400+0.837%48.35046.800112.770M0.52%工業
6502268優源控股升3.900+0.080+2.094%3.9003.79024.171M0.52%紙及林業產品
6603153未來亞洲醫療保健跌11.780-0.020-0.169%11.86011.780214,4120.51%
6700816華電福新升1.970+0.010+0.510%1.9901.94028.349M0.51%公用事業
6800956新天綠色能源升2.220+0.020+0.909%2.2402.17046.884M0.45%公用事業
6982846安碩滬深三百-R不變25.5000.0000.000%25.50025.50025,5000.39%
7002838恒生富時中國50升204.400+1.400+0.690%204.400204.400306,6000.39%
7100737合和公路基建升5.190+0.030+0.581%5.2005.17014.164M0.39%交通設施
7203323中國建材跌5.740-0.110-1.880%5.9305.700169.833M0.34%建築
7383115安碩恒生指數-R升89.450+0.450+0.506%89.50089.3001.501M0.28%
7403084價值日本ETF升14.600+0.040+0.275%14.60014.5808,7540.27%
7500548深圳高速公路股份跌8.080-0.050-0.615%8.1508.01017.047M0.25%交通設施
7600700騰訊控股跌354.800-0.800-0.225%356.400353.0004.572B0.22%軟件服務
7783074安碩MS台灣-R升9.420+0.030+0.319%9.4209.42094,2000.22%
7807231FL二未來恒指升22.550+0.050+0.222%22.55022.5502.255M0.22%
7902611國泰君安升18.020+0.020+0.111%18.10017.94058.557M0.22%其他金融
8003165BMO歐優股對沖升10.660+0.040+0.377%10.66010.660422,1790.19%
8103160BMO日股對沖升10.860+0.020+0.184%10.86010.8604,3440.18%
8203010安碩亞洲除日不變55.2500.0000.000%55.35055.150677,9930.18%
8300189東岳集團跌5.490-0.010-0.182%5.5705.45071.638M0.18%化學製品
8407242FL二易方達恒指跌6.810-0.010-0.147%6.8306.790904,5870.15%
8503167南方中國新行業升72.800+0.400+0.552%72.95072.7002.013M0.14%
8602018瑞聲科技升146.400+3.700+2.593%147.500142.500729.639M0.14%資訊科技器材
8703049XDB滬深三百升7.900+0.050+0.637%7.9007.750965,1000.13%
8803140領航標普500升18.260+0.020+0.110%18.28018.240365,5280.11%
8901299友邦保險升61.650+0.600+0.983%61.95061.200803.587M0.08%保險
9002833恒指ETF升293.200+0.200+0.068%294.000292.2008.252M0.07%
9100945宏利金融-S跌161.200-0.300-0.186%162.100161.10012.255M0.06%保險
備註: 報價延遲最少15分鐘,資料更新時間為 17/10/2017 16:39
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》