創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 00712 | 卡姆丹克太陽能 |  | 0.770 | +0.285 | +58.763% | 0.790 | 0.500 | 129.519M | 41.07% | 工業 |
| 2 | 00710 | 京東方精電 | | 4.440 | +1.440 | +48.000% | 4.590 | 3.300 | 70.415M | 35.80% | 資訊科技器材 |
| 3 | 00708 | 恒大汽車 | | 45.350 | +15.450 | +51.672% | 50.000 | 34.350 | 3.386B | 32.63% | 醫療保健 |
| 4 | 06918 | 奇士達 | | 1.470 | +0.200 | +15.748% | 1.650 | 1.320 | 3.672M | 29.92% | 家庭及個人護理用品 |
| 5 | 00908 | 珠海控股投資 | | 2.940 | +0.720 | +32.432% | 2.940 | 2.920 | 107.099M | 25.11% | 綜合企業 |
| 6 | 00757 | 陽光能源 | | 0.700 | +0.120 | +20.690% | 0.750 | 0.600 | 264.343M | 25.00% | 工業 |
| 7 | 08535 | 熒德控股 | | 0.157 | +0.016 | +11.348% | 0.180 | 0.150 | 602,660 | 24.14% | 建築 |
| 8 | 08448 | 環球印館 | | 0.186 | +0.045 | +31.915% | 0.192 | 0.124 | 11.361M | 22.29% | 工商及專業服務 |
| 9 | 01911 | 華興資本控股 | | 20.600 | +3.620 | +21.319% | 24.150 | 16.980 | 173.967M | 21.97% | 其他金融 |
| 10 | 00031 | 航天控股 | | 0.720 | +0.140 | +24.138% | 0.740 | 0.590 | 41.956M | 21.31% | 工業 |
| 11 | 08406 | 合寶豐年 | | 0.194 | +0.033 | +20.497% | 0.195 | 0.169 | 855,920 | 20.37% | 家庭及個人護理用品 |
| 12 | 01332 | 中國透雲 | | 1.500 | +0.300 | +25.000% | 1.550 | 1.200 | 11.627M | 19.23% | 工業 |
| 13 | 00295 | 江山控股 | | 0.120 | +0.024 | +25.000% | 0.128 | 0.095 | 4.569M | 18.52% | 公用事業 |
| 14 | 00559 | 德泰新能源集團 | | 0.031 | +0.006 | +24.000% | 0.033 | 0.025 | 2.168M | 17.86% | 酒店、餐飲及休閒 |
| 15 | 02126 | 藥明巨諾－Ｂ | | 43.500 | +5.600 | +14.776% | 44.350 | 38.000 | 223.458M | 16.71% | 醫療保健 |
| 16 | 01760 | 英恒科技 | | 8.920 | +0.920 | +11.500% | 9.560 | 8.120 | 111.405M | 15.88% | 汽車 |
| 17 | 03800 | 保利協鑫能源 | | 2.570 | +0.570 | +28.500% | 2.570 | 2.030 | 4.152B | 15.77% | 工業 |
| 18 | 01586 | 中國力鴻 | | 1.360 | +0.090 | +7.087% | 1.640 | 1.360 | 1.239M | 14.69% | 工商及專業服務 |
| 19 | 01877 | 君實生物 | | 90.000 | +12.000 | +15.385% | 90.400 | 81.350 | 139.229M | 13.78% | 醫療保健 |
| 20 | 01072 | 東方電氣 | | 7.920 | +0.980 | +14.121% | 8.150 | 6.990 | 191.812M | 12.41% | 工業 |
| 21 | 00558 | 力勁科技 | | 4.760 | +1.060 | +28.649% | 4.830 | 3.720 | 122.869M | 11.55% | 工業 |
| 22 | 02130 | 嘉泓物流 | | 6.090 | +0.770 | +14.474% | 6.190 | 5.350 | 41.151M | 11.53% | 運輸 |
| 23 | 02878 | 晶門半導體 | | 0.345 | +0.055 | +18.966% | 0.350 | 0.290 | 10.549M | 11.11% | 半導體 |
| 24 | 01037 | 雲智匯科技 | | 0.800 | +0.120 | +17.647% | 0.820 | 0.690 | 5.598M | 10.81% | 軟件服務 |
| 25 | 02131 | 云想科技 | | 10.860 | +2.060 | +23.409% | 10.860 | 8.900 | 196.113M | 9.92% | 媒體 |
| 26 | 01521 | 方達控股 | | 6.240 | +0.250 | +4.174% | 6.590 | 5.870 | 137.508M | 9.83% | 醫療保健 |
| 27 | 00700 | 騰訊控股 | | 766.500 | +75.500 | +10.926% | 767.500 | 702.500 | 34.857B | 9.64% | 軟件服務 |
| 28 | 01585 | 雅迪控股 | | 22.600 | +2.250 | +11.057% | 22.800 | 20.450 | 332.352M | 9.62% | 汽車 |
| 29 | 01515 | 華潤醫療 | | 8.340 | +1.010 | +13.779% | 8.420 | 7.350 | 84.468M | 9.35% | 醫療保健 |
| 30 | 00990 | 榮暉國際 | | 0.365 | +0.045 | +14.063% | 0.365 | 0.320 | 25.553M | 8.96% | 化學製品 |
| 31 | 01952 | 雲頂新耀－Ｂ | | 100.900 | +9.300 | +10.153% | 101.200 | 91.700 | 81.396M | 8.82% | 醫療保健 |
| 32 | 00503 | 朗生醫藥 | | 2.200 | +0.200 | +10.000% | 2.230 | 2.000 | 5.161M | 8.78% | 醫療保健 |
| 33 | 00451 | 協鑫新能源 | | 0.440 | +0.075 | +20.548% | 0.445 | 0.385 | 384.658M | 8.54% | 公用事業 |
| 34 | 09999 | 網易－Ｓ | | 193.000 | +15.000 | +8.427% | 199.000 | 181.500 | 2.320B | 8.33% | 軟件服務 |
| 35 | 00465 | 富通科技 | | 0.700 | +0.080 | +12.903% | 0.700 | 0.620 | 100,680 | 7.69% | 軟件服務 |
| 36 | 01588 | 暢捷通 | | 25.600 | +3.000 | +13.274% | 25.600 | 21.400 | 21.662M | 7.56% | 軟件服務 |
| 37 | 03798 | 家鄉互動 | | 6.990 | +0.720 | +11.483% | 6.990 | 6.270 | 20.501M | 7.54% | 軟件服務 |
| 38 | 01104 | 亞太資源 |  | 1.190 | -0.030 | -2.459% | 1.310 | 1.150 | 2.600M | 7.38% | 一般金屬及礦石 |
| 39 | 09698 | 萬國數據－ＳＷ | | 111.500 | +5.300 | +4.991% | 115.700 | 108.300 | 178.975M | 7.13% | 軟件服務 |
| 40 | 09926 | 康方生物－Ｂ | | 58.200 | +3.500 | +6.399% | 60.700 | 54.700 | 442.240M | 7.05% | 醫療保健 |
| 41 | 03606 | 福耀玻璃 | | 61.200 | +4.700 | +8.319% | 62.150 | 54.200 | 642.648M | 6.97% | 汽車 |
| 42 | 03738 | 阜博集團 | | 34.500 | +1.500 | +4.545% | 36.150 | 30.500 | 386.124M | 6.95% | 軟件服務 |
| 43 | 02100 | 百奧家庭互動 | | 1.570 | +0.230 | +17.164% | 1.570 | 1.350 | 57.078M | 6.80% | 軟件服務 |
| 44 | 01302 | 先健科技 | | 5.630 | +0.170 | +3.114% | 5.980 | 5.350 | 505.400M | 6.79% | 醫療保健 |
| 45 | 01469 | 結好金融 | | 0.800 | +0.120 | +17.647% | 0.840 | 0.690 | 3.352M | 6.33% | 其他金融 |
| 46 | 00637 | 利記 | | 0.325 | +0.005 | +1.562% | 0.340 | 0.310 | 60,460 | 6.25% | 一般金屬及礦石 |
| 47 | 03939 | 萬國國際礦業 | | 2.600 | +0.340 | +15.044% | 2.600 | 2.260 | 3.242M | 6.12% | 一般金屬及礦石 |
| 48 | 08070 | 僑洋國際控股 | | 0.230 | +0.035 | +17.949% | 0.240 | 0.180 | 17,300 | 5.73% | 工業 |
| 49 | 02313 | 申洲國際 | | 163.200 | +8.400 | +5.426% | 168.400 | 154.900 | 1.168B | 5.71% | 紡織、服裝及配飾 |
| 50 | 00189 | 東岳集團 | | 6.680 | +0.910 | +15.771% | 6.850 | 5.780 | 362.912M | 5.55% | 化學製品 |
| 51 | 08353 | 安科系統 | | 0.530 | -0.010 | -1.852% | 0.580 | 0.530 | 19,230 | 5.45% | 軟件服務 |
| 52 | 06969 | 思摩爾國際 | | 81.750 | -2.750 | -3.254% | 90.000 | 81.100 | 3.913B | 5.45% | 電器及消閒電子產品 |
| 53 | 00388 | 香港交易所 | | 553.000 | +42.500 | +8.325% | 553.500 | 518.000 | 6.420B | 5.43% | 其他金融 |
| 54 | 03690 | 美團－Ｗ | | 399.800 | +19.600 | +5.155% | 407.600 | 384.000 | 11.908B | 5.16% | 軟件服務 |
| 55 | 00867 | 康哲藥業 | | 11.740 | +1.520 | +14.873% | 11.960 | 10.060 | 212.185M | 5.10% | 醫療保健 |
| 56 | 02826 | ＧＸ中國雲算 | | 144.950 | +7.750 | +5.649% | 146.000 | 137.200 | 18.527M | 5.07% | |
| 57 | 09826 | ＧＸ中國雲算－Ｕ | | 18.650 | +0.920 | +5.189% | 18.800 | 18.260 | 1.290M | 5.03% | |
| 58 | 00853 | 微創醫療 | | 63.350 | +4.800 | +8.198% | 63.850 | 58.550 | 698.266M | 5.02% | 醫療保健 |
| 59 | 03700 | 映客 | | 2.040 | +0.060 | +3.030% | 2.130 | 1.800 | 47.847M | 4.93% | 軟件服務 |
| 60 | 09923 | 移卡 | | 83.350 | +14.350 | +20.797% | 83.900 | 69.600 | 1.281B | 4.88% | 軟件服務 |
| 61 | 02369 | 酷派集團 | | 0.315 | +0.020 | +6.780% | 0.325 | 0.295 | 12.784M | 4.84% | 資訊科技器材 |
| 62 | 09186 | 中金金瑞中網－Ｕ | | 16.080 | +0.740 | +4.824% | 16.100 | 15.990 | 72,187 | 4.75% | |
| 63 | 07226 | ＸＬ二南方恒科 | | 12.000 | +1.040 | +9.489% | 12.000 | 11.000 | 68.078M | 4.71% | |
| 64 | 01772 | 贛鋒鋰業 | | 133.400 | +3.400 | +2.615% | 139.000 | 130.800 | 1.012B | 4.67% | 一般金屬及礦石 |
| 65 | 03186 | 中金金瑞中網 | | 124.500 | +5.850 | +4.930% | 124.850 | 122.000 | 1.250M | 4.65% | |
| 66 | 01799 | 新特能源 | | 28.500 | +1.700 | +6.343% | 29.100 | 27.750 | 467.068M | 4.49% | 工業 |
| 67 | 06690 | 海爾智家 | | 37.050 | +1.550 | +4.366% | 37.300 | 34.700 | 991.669M | 4.48% | 電器及消閒電子產品 |
| 68 | 83186 | 中金金瑞中網－Ｒ | | 104.350 | +5.050 | +5.086% | 104.350 | 104.350 | 213,918 | 4.48% | |
| 69 | 06160 | 百濟神州 | | 229.400 | +6.400 | +2.870% | 238.200 | 223.000 | 203.191M | 4.47% | 醫療保健 |
| 70 | 00839 | 中教控股 | | 18.300 | +0.680 | +3.859% | 18.940 | 17.800 | 130.679M | 4.41% | 工商及專業服務 |
| 71 | 83167 | 工銀南方中國－Ｒ | | 103.900 | +4.100 | +4.108% | 103.900 | 103.900 | 5,195 | 4.11% | |
| 72 | 03759 | 康龍化成 | | 178.000 | +8.000 | +4.706% | 179.000 | 170.200 | 444.125M | 4.07% | 醫療保健 |
| 73 | 06862 | 海底撈 | | 70.950 | +3.900 | +5.817% | 73.300 | 66.000 | 910.797M | 3.97% | 酒店、餐飲及休閒 |
| 74 | 01316 | 耐世特 | | 14.320 | +1.300 | +9.985% | 14.700 | 13.100 | 463.510M | 3.96% | 汽車 |
| 75 | 01211 | 比亞迪股份 | | 278.400 | +23.800 | +9.348% | 278.400 | 257.000 | 8.855B | 3.88% | 汽車 |
| 76 | 01112 | Ｈ＆Ｈ國際控股 | | 38.850 | +1.750 | +4.717% | 40.200 | 37.500 | 65.129M | 3.82% | 食物及飲料 |
| 77 | 01967 | 信懇智能 | | 10.380 | +0.490 | +4.954% | 10.380 | 9.900 | 1.354M | 3.80% | 工業 |
| 78 | 02812 | 三星中國龍網 | | 26.700 | +1.220 | +4.788% | 26.800 | 25.760 | 44.444M | 3.80% | |
| 79 | 02099 | 中國黃金國際 | | 14.780 | +0.400 | +2.782% | 15.500 | 14.700 | 47.561M | 3.75% | 黃金及貴金屬 |
| 80 | 83010 | 安碩亞洲除日－Ｒ | | 61.320 | +0.980 | +1.624% | 62.780 | 61.020 | 38.563M | 3.70% | |
| 81 | 03182 | 標智新經濟５０ | | 23.540 | +1.000 | +4.437% | 23.440 | 23.180 | 285,102 | 3.63% | |
| 82 | 06855 | 亞盛醫藥－Ｂ | | 52.800 | +5.100 | +10.692% | 53.050 | 48.200 | 229.800M | 3.61% | 醫療保健 |
| 83 | 00669 | 創科實業 | | 126.800 | +5.200 | +4.276% | 127.000 | 121.300 | 485.886M | 3.59% | 電器及消閒電子產品 |
| 84 | 01296 | 國電科環 | | 0.255 | -0.035 | -12.069% | 0.300 | 0.230 | 6.692M | 3.45% | 工商及專業服務 |
| 85 | 03167 | 工銀南方中國 | | 124.650 | +5.100 | +4.266% | 124.650 | 120.000 | 607,085 | 3.36% | |
| 86 | 00310 | 嘉進投資國際 | | 0.028 | +0.006 | +27.273% | 0.031 | 0.024 | 242,010 | 3.33% | 其他金融 |
| 87 | 00992 | 聯想集團 | | 9.750 | +0.480 | +5.178% | 9.870 | 9.330 | 711.441M | 3.24% | 資訊科技器材 |
| 88 | 00285 | 比亞迪電子 | | 58.200 | +2.200 | +3.929% | 59.100 | 53.950 | 1.098B | 3.23% | 資訊科技器材 |
| 89 | 00767 | 亞太絲路投資 | | 0.920 | +0.100 | +12.195% | 0.960 | 0.820 | 34.735M | 3.23% | 其他金融 |
| 90 | 09809 | ＧＸ中國潔能－Ｕ | | 16.490 | +0.070 | +0.426% | 17.020 | 16.310 | 3.391M | 3.21% | |
| 91 | 03913 | 合景悠活 | | 8.830 | +0.250 | +2.914% | 9.180 | 8.730 | 105.857M | 3.15% | 地產 |
| 92 | 00918 | 國能國際資產 | | 0.680 | +0.040 | +6.250% | 0.680 | 0.620 | 113.858M | 3.03% | 紡織、服裝及配飾 |
| 93 | 09618 | 京東集團－ＳＷ | | 387.600 | +22.400 | +6.134% | 389.000 | 370.000 | 3.185B | 2.96% | 軟件服務 |
| 94 | 83169 | 領航中國－Ｒ | | 11.680 | +0.300 | +2.636% | 11.720 | 11.680 | 72,488 | 2.81% | |
| 95 | 03888 | 金山軟件 | | 65.700 | +3.800 | +6.139% | 68.000 | 63.200 | 1.016B | 2.80% | 軟件服務 |
| 96 | 00799 | IGG | | 11.280 | +1.660 | +17.256% | 11.300 | 9.640 | 424.573M | 2.75% | 軟件服務 |
| 97 | 09845 | ＧＸ中國電車－Ｕ | | 19.300 | +0.030 | +0.156% | 20.200 | 19.300 | 18.385M | 2.69% | |
| 98 | 01183 | 澳能建設 | | 5.000 | +0.360 | +7.759% | 5.070 | 4.700 | 136.877M | 2.63% | 建築 |
| 99 | 00826 | 天工國際 | | 4.590 | -0.270 | -5.556% | 5.090 | 4.530 | 181.292M | 2.62% | 一般金屬及礦石 |
| 100 | 09807 | ＧＸ中國機智－Ｕ | | 8.840 | +0.070 | +0.798% | 9.060 | 8.760 | 859,479 | 2.60% | |
| 101 | 00994 | 中天宏信 | | 1.160 | +0.110 | +10.476% | 1.220 | 1.050 | 17.505M | 2.52% | 建築 |
| 102 | 03067 | 安碩恒生科技 | | 21.380 | +0.940 | +4.599% | 21.380 | 20.580 | 199.149M | 2.49% | |
| 103 | 01900 | 中國智能交通 | | 0.249 | +0.069 | +38.333% | 0.249 | 0.184 | 3.579M | 2.47% | 軟件服務 |
| 104 | 03088 | 華夏恒生科技 | | 12.900 | +0.580 | +4.708% | 12.900 | 12.400 | 31.542M | 2.46% | |
| 105 | 07248 | ＸＬ二南方Ａ５０ | | 8.280 | +0.330 | +4.151% | 8.290 | 8.020 | 1.017M | 2.41% | |
| 106 | 01951 | 錦欣生殖 | | 17.280 | +0.060 | +0.348% | 17.900 | 16.720 | 466.240M | 2.40% | 醫療保健 |
| 107 | 03032 | 恒生科技ＥＴＦ | | 10.180 | +0.425 | +4.357% | 10.200 | 9.830 | 98.748M | 2.36% | |
| 108 | 00268 | 金蝶國際 | | 35.250 | +1.800 | +5.381% | 35.250 | 31.500 | 1.242B | 2.32% | 軟件服務 |
| 109 | 02807 | ＧＸ中國機智 | | 68.720 | +0.620 | +0.910% | 70.140 | 67.580 | 9.915M | 2.24% | |
| 110 | 06078 | 海吉亞醫療 | | 71.150 | +1.900 | +2.744% | 74.400 | 67.600 | 293.174M | 2.20% | 醫療保健 |
| 111 | 06185 | 康希諾生物—Ｂ | | 288.200 | +30.200 | +11.705% | 292.000 | 259.400 | 610.691M | 2.17% | 醫療保健 |
| 112 | 01579 | 頤海國際 | | 139.800 | +3.800 | +2.794% | 140.200 | 132.400 | 857.208M | 2.11% | 食物及飲料 |
| 113 | 02801 | 安碩中國ＥＴＦ | | 39.740 | +1.460 | +3.814% | 39.740 | 38.780 | 9.274M | 2.05% | |
| 114 | 03149 | 南方ＭＳＣＩ | | 18.880 | +0.250 | +1.342% | 18.880 | 18.880 | 15,104 | 1.94% | |
| 115 | 02820 | ＧＸ中國生科 | | 141.650 | +2.800 | +2.017% | 142.500 | 140.000 | 29.170M | 1.93% | |
| 116 | 00258 | 湯臣集團 | | 2.200 | +0.060 | +2.804% | 2.260 | 2.190 | 1.898M | 1.80% | 地產 |
| 117 | 03181 | ＰＰ亞洲創科 | | 152.900 | +3.700 | +2.480% | 153.050 | 151.050 | 258,668 | 1.76% | |
| 118 | 03169 | 領航中國 | | 13.940 | +0.330 | +2.425% | 14.020 | 13.670 | 1.407M | 1.74% | |
| 119 | 09820 | ＧＸ中國生科－Ｕ | | 18.210 | +0.300 | +1.675% | 18.350 | 18.100 | 3.315M | 1.72% | |
| 120 | 02359 | 藥明康德 | | 207.600 | +3.600 | +1.765% | 209.000 | 198.800 | 604.568M | 1.65% | 醫療保健 |
| 121 | 03118 | 嘉實明晟Ａ股 | | 23.240 | +0.480 | +2.109% | 23.320 | 23.180 | 1.187M | 1.57% | |
| 122 | 03040 | ＧＸＭＳＣＩ中國 | | 50.720 | +1.720 | +3.510% | 50.620 | 49.420 | 458,426 | 1.57% | |
| 123 | 02327 | 美瑞健康國際 | | 0.620 | +0.040 | +6.897% | 0.650 | 0.580 | 15.828M | 1.56% | 綜合企業 |
| 124 | 03072 | 日興環球聯網 | | 168.250 | +3.850 | +2.342% | 168.250 | 164.400 | 43,668 | 1.45% | |
| 125 | 09911 | 赤子城科技 | | 2.820 | +0.390 | +16.049% | 2.840 | 2.530 | 155.531M | 1.43% | 軟件服務 |
| 126 | 03073 | ＳＰＤＲ大中華 | | 60.520 | +1.020 | +1.714% | 60.520 | 59.640 | 191,384 | 1.41% | |
| 127 | 00675 | 堅寶國際 | | 0.720 | +0.020 | +2.857% | 0.730 | 0.680 | 48,220 | 1.39% | 工業 |
| 128 | 09169 | 領航中國－Ｕ | | 1.804 | +0.048 | +2.733% | 1.804 | 1.784 | 52,339 | 1.35% | |
| 129 | 01765 | 希望教育 | | 3.000 | +0.130 | +4.530% | 3.030 | 2.820 | 166.483M | 1.34% | 工商及專業服務 |
| 130 | 03147 | 南方中創業板 | | 14.150 | -0.010 | -0.071% | 14.400 | 14.040 | 12.181M | 1.34% | |
| 131 | 07266 | ＦＬ二南方納指 | | 16.050 | +0.310 | +1.970% | 16.050 | 16.000 | 348,945 | 1.33% | |
| 132 | 03023 | 平安智能及機械人 | | 146.200 | +2.700 | +1.882% | 146.200 | 145.500 | 102,170 | 1.32% | |
| 133 | 02057 | 中通快遞－ＳＷ | | 264.400 | +9.800 | +3.849% | 267.400 | 255.000 | 103.278M | 1.29% | 運輸 |
| 134 | 02838 | 恒生富時中國５０ | | 236.500 | +5.500 | +2.381% | 236.600 | 236.200 | 47,280 | 1.24% | |
| 135 | 01979 | 天寶集團 | | 2.560 | +0.190 | +8.017% | 2.610 | 2.290 | 55.502M | 1.16% | 資訊科技器材 |
| 136 | 02013 | 微盟集團 | | 26.600 | +0.600 | +2.308% | 27.300 | 25.500 | 1.483B | 1.11% | 軟件服務 |
| 137 | 00034 | 九龍建業 | | 8.740 | +0.030 | +0.344% | 8.800 | 8.740 | 1.245M | 1.03% | 地產 |
| 138 | 06188 | 迪信通 | | 2.790 | +0.120 | +4.494% | 2.980 | 2.780 | 3.857M | 1.02% | 資訊科技器材 |
| 139 | 08487 | ISP GLOBAL | | 1.900 | +0.170 | +9.827% | 2.000 | 1.770 | 9.761M | 1.01% | 資訊科技器材 |
| 140 | 09091 | Ａ日興電遊－Ｕ | | 14.260 | +0.150 | +1.063% | 14.250 | 13.920 | 610,914 | 0.99% | |
| 141 | 03010 | 安碩亞洲除日 | | 73.260 | +1.260 | +1.750% | 73.560 | 72.640 | 4.027M | 0.99% | |
| 142 | 08083 | 中國有贊 | | 3.900 | -0.100 | -2.500% | 4.170 | 3.880 | 817.742M | 0.97% | 軟件服務 |
| 143 | 01263 | 栢能集團 | | 3.110 | -0.010 | -0.321% | 3.250 | 3.050 | 8.707M | 0.93% | 資訊科技器材 |
| 144 | 00732 | 信利國際 | | 1.240 | +0.120 | +10.714% | 1.260 | 1.100 | 67.676M | 0.80% | 資訊科技器材 |
| 145 | 03680 | 索信達控股 | | 6.380 | +0.140 | +2.244% | 6.450 | 6.060 | 66.267M | 0.78% | 軟件服務 |
| 146 | 08489 | 裕程物流 | | 1.190 | +0.030 | +2.586% | 1.360 | 1.180 | 10.646M | 0.74% | 運輸 |
| 147 | 02834 | 安碩納指一百 | | 252.300 | +2.400 | +0.960% | 252.300 | 251.300 | 3.389M | 0.72% | |
| 148 | 02382 | 舜宇光學科技 | | 221.400 | +5.200 | +2.405% | 227.000 | 214.400 | 2.131B | 0.71% | 資訊科技器材 |
| 149 | 82833 | 恒指ＥＴＦ－Ｒ | | 25.580 | +0.580 | +2.320% | 25.560 | 25.460 | 247,502 | 0.71% | |
| 150 | 09010 | 安碩亞洲除日－Ｕ | | 9.430 | +0.140 | +1.507% | 9.415 | 9.415 | 3,766 | 0.70% | |
| 151 | 00909 | 明源雲 | | 56.100 | +3.250 | +6.149% | 58.150 | 53.050 | 973.964M | 0.69% | 軟件服務 |
| 152 | 00208 | 保利達資產 | | 1.460 | +0.010 | +0.690% | 1.470 | 1.450 | 56.057M | 0.68% | 地產 |
| 153 | 03086 | ＢＭＯ納指 | | 27.120 | +0.280 | +1.043% | 27.140 | 27.040 | 1.886M | 0.67% | |
| 154 | 09834 | 安碩納指一百－Ｕ | | 32.500 | +0.240 | +0.744% | 32.460 | 32.460 | 6,492 | 0.62% | |
| 155 | 09806 | ＧＸ中國消費－Ｕ | | 11.630 | +0.400 | +3.562% | 11.660 | 11.230 | 2.651M | 0.60% | |
| 156 | 03091 | Ａ日興電遊 | | 110.750 | +1.650 | +1.512% | 110.750 | 110.000 | 33,038 | 0.50% | |
| 157 | 02806 | ＧＸ中國消費 | | 90.280 | +3.280 | +3.770% | 90.400 | 86.800 | 24.879M | 0.44% | |
| 158 | 09067 | 安碩恒生科技－Ｕ | | 2.754 | +0.114 | +4.318% | 2.760 | 2.650 | 3.313M | 0.44% | |
| 159 | 07231 | ＦＬ二ＧＸ恒指 | | 11.760 | +0.500 | +4.440% | 11.760 | 11.660 | 35,140 | 0.43% | |
| 160 | 82805 | 領航亞洲－Ｒ | | 27.380 | +0.440 | +1.633% | 27.320 | 27.320 | 2,732 | 0.37% | |
| 161 | 09173 | ＰＰ中新經濟－Ｕ | | 1.688 | +0.010 | +0.596% | 1.690 | 1.690 | 17,745 | 0.36% | |
| 162 | 06110 | 滔搏 | | 12.820 | +0.340 | +2.724% | 12.980 | 12.420 | 172.857M | 0.31% | 紡織、服裝及配飾 |
| 163 | 02798 | 久泰邦達能源 | | 14.900 | +0.020 | +0.134% | 14.940 | 14.500 | 23.881M | 0.27% | 煤炭 |
| 164 | 83147 | 南方中創業板－Ｒ | | 11.780 | -0.060 | -0.507% | 11.890 | 11.780 | 318,886 | 0.25% | |
| 165 | 01935 | 嘉宏教育 |  | 4.070 | 0.000 | 0.000% | 4.150 | 4.060 | 6.544M | 0.24% | 工商及專業服務 |
| 166 | 02802 | 安碩亞洲新興 | | 76.440 | +1.180 | +1.568% | 76.500 | 75.360 | 3.870M | 0.24% | |
| 167 | 03015 | ＸＴＲＮ５０印度 | | 1,496.500 | -5.500 | -0.366% | 1,503.000 | 1,503.000 | 67,635 | 0.23% | |
| 168 | 00354 | 中國軟件國際 | | 10.400 | +0.160 | +1.562% | 10.480 | 9.880 | 381.030M | 0.19% | 軟件服務 |
| 169 | 83140 | 領航標普五百－Ｒ | | 22.920 | +0.120 | +0.526% | 22.920 | 22.920 | 34,380 | 0.17% | |
| 170 | 01820 | 濟豐包裝 | | 5.790 | -0.010 | -0.172% | 5.830 | 5.750 | 514,680 | 0.17% | 工業 |
| 171 | 09115 | 安碩恒生指數－Ｕ | | 13.950 | +0.300 | +2.198% | 13.920 | 13.920 | 32,016 | 0.14% | |
| 172 | 02805 | 領航亞洲 | | 32.740 | +0.520 | +1.614% | 32.780 | 32.440 | 633,690 | 0.12% | |
| 173 | 03318 | 中國波頓 | | 7.480 | +1.120 | +17.610% | 9.500 | 6.800 | 191.671M | 0.11% | 食物及飲料 |
| 174 | 07221 | ＦＬ二華夏恒指 | | 11.020 | +0.470 | +4.455% | 11.020 | 10.710 | 5.101M | 0.09% | |
| 175 | 09187 | 三星高息房託－Ｕ | | 2.770 | -0.018 | -0.646% | 2.770 | 2.770 | 4,986 | 0.07% | |
| 176 | 02800 | 盈富基金 | | 30.280 | +0.660 | +2.228% | 30.360 | 29.820 | 2.642B | 0.07% | |
| 177 | 02833 | 恒指ＥＴＦ | | 30.600 | +0.700 | +2.341% | 30.620 | 29.960 | 16.371M | 0.07% | |
| 178 | 07230 | ＦＬ二ＧＸ國指 | | 9.650 | +0.475 | +5.177% | 9.655 | 9.320 | 2.189M | 0.05% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 25/01/2021 16:40 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
