創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101452迪諾斯環保跌0.189-0.009-4.545%0.4500.1844.211M90.68%工商及專業服務
200904中綠升0.241+0.063+35.393%0.2900.1824.377M53.44%農業產品
301194灣區黃金升1.850+0.660+55.462%1.9801.1506.066M52.31%黃金及貴金屬
400343文化傳信升0.335+0.105+45.652%0.3550.26021.181M47.92%媒體
500765威發國際升1.440+0.320+28.571%1.8201.1807.449M37.88%家庭及個人護理用品
601549永豐集團控股不變0.1300.0000.000%0.1700.1201.908M30.77%運輸
706878鼎豐集團控股升1.020+0.220+27.500%1.0600.800189.765M27.71%其他金融
800037遠東酒店實業升0.170+0.043+33.858%0.2300.1462.344M24.32%地產
908150無縫綠色升0.199+0.026+15.029%0.2150.1737.625M22.86%電器及消閒電子產品
1003886康健國際醫療跌0.770-0.020-2.532%0.9500.76088.028M18.75%醫療保健
1100505興業合金升1.210+0.060+5.217%1.3901.1502.056M17.80%一般金屬及礦石
1201361361度升2.260+0.290+14.721%2.2901.93045.641M15.08%紡織、服裝及配飾
1300621壇金礦業升0.043+0.005+13.158%0.0460.0378.000M15.00%黃金及貴金屬
1408379匯安智能升0.089+0.032+56.140%0.1050.0652.505M14.13%資訊科技器材
1506918奇士達升2.270+0.290+14.646%2.5801.9406.077M12.17%家庭及個人護理用品
1608091奧傳思維控股升0.221+0.030+15.707%0.2280.1915.988M11.76%媒體
1701118高力集團跌0.690-0.040-5.479%0.8300.690643,48010.67%建築
1801199中遠海運港口升6.420+0.610+10.499%6.5005.81091.509M9.06%運輸
1906908宏光照明升3.880+0.080+2.105%4.8802.55036.878M8.44%電器及消閒電子產品
2001171兗州煤業股份升8.160+0.420+5.426%8.4207.810622.212M7.95%煤炭
2101463C-LINK SQ升5.050+0.330+6.992%5.3204.17018.138M7.91%軟件服務
2201731其利工業集團升0.495+0.020+4.211%0.5100.4751.777M7.37%紡織、服裝及配飾
2300149中國農產品交易升0.124+0.005+4.202%0.1340.1193.866M7.20%地產
2409913智勤控股升2.770+0.010+0.362%3.0002.67024.379M7.14%建築
2501145勇利投資升0.480+0.025+5.495%0.4900.4404.499M6.52%運輸
2600695東吳水泥升2.370+0.050+2.155%2.4802.2804.535M6.44%建築
2708412高門集團跌0.400-0.010-2.439%0.4500.370645,4005.88%酒店、餐飲及休閒
2801691JS環球生活升24.350+2.700+12.471%24.85022.400241.781M5.74%電器及消閒電子產品
2900682超大現代升0.090+0.002+2.273%0.0950.0873.677M5.56%農業產品
3008406合寶豐年跌0.265-0.005-1.852%0.2900.249485,1105.45%家庭及個人護理用品
3101188正道集團跌0.062-0.012-16.216%0.0790.06237.973M5.33%汽車
3200465富通科技升0.800+0.070+9.589%0.8000.8001,6005.26%軟件服務
3301771新豐泰集團跌1.970-0.020-1.005%2.0701.9701.233M4.02%汽車
3401908建發國際集團升14.940+0.680+4.769%15.02014.26073.753M4.02%地產
3500440大新金融升25.850+0.400+1.572%26.65025.50021.395M3.90%銀行
3600038第一拖拉機股份跌4.630-0.150-3.138%4.9504.370207.525M3.56%工業
3700144招商局港口升12.040+0.340+2.906%12.34011.740133.844M3.35%運輸
3806978永泰生物-B跌17.400-0.700-3.867%18.80017.12024.438M3.30%醫療保健
3900581中國東方集團跌2.680-0.070-2.545%2.8802.64037.035M3.23%一般金屬及礦石
4001783金侖控股有限公司升0.163+0.022+15.603%0.1630.16322,8203.16%建築
4100868信義玻璃跌23.200-0.500-2.110%25.15023.000461.233M2.65%工業
4200148建滔集團升38.000+0.350+0.930%38.90037.35072.003M2.37%工業
4300036遠東控股國際跌0.173-0.003-1.705%0.1890.173291,1442.16%地產
4401523珩灣科技升1.420+0.040+2.899%1.4501.3308.281M2.11%資訊科技器材
4501898中煤能源跌3.280-0.010-0.304%3.5003.240165.434M2.04%煤炭
4601308海豐國際升21.800+0.350+1.632%22.30021.400107.811M1.83%運輸
4702309伯明翰體育升0.275+0.010+3.774%0.2800.25010.225M1.82%酒店、餐飲及休閒
4800884旭輝控股集團升7.510+0.110+1.486%7.6507.330126.752M1.46%地產
4908512凱富善集團控股升0.149+0.001+0.676%0.1580.14864,6601.28%家庭及個人護理用品
5008048御德國際控股跌0.072-0.006-7.692%0.0800.07174,0541.27%軟件服務
5106033電訊數碼控股升2.430+0.030+1.250%2.4402.380639,4901.24%電訊服務
5200927富士高實業升1.020+0.030+3.030%1.0200.98064,7200.99%電器及消閒電子產品
5300536貿易通升1.100+0.020+1.852%1.1101.0801.491M0.91%軟件服務
5400966中國太平跌17.360-0.220-1.251%17.86017.080377.275M0.90%保險
5502588中銀航空租賃升78.100+1.300+1.693%78.30075.30062.923M0.90%運輸
5601372比速科技升3.730+0.080+2.192%4.0002.9008.013M0.50%建築
5708333阿仕特朗金融跌0.200-0.015-6.977%0.2210.191188,0700.45%其他金融
5802378保誠跌154.900-0.500-0.322%156.500154.800931,2500.32%保險
5900945宏利金融-S升158.300+1.500+0.957%158.800157.0007.582M0.19%保險
6000411南順(香港)不變15.2000.0000.000%15.52015.20045,9400.13%農業產品
6100322康師傅控股跌15.740-0.140-0.882%16.10015.680191.204M0.12%食物及飲料
6203011A工銀中金美升7,971.300+0.750+0.009%7,971.3007,971.30047,8280.01%
備註: 報價延遲最少15分鐘,資料更新時間為 02/03/2021 15:34
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>