創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 01463 | C-LINK SQ |  | 1.980 | +0.560 | +39.437% | 2.130 | 1.310 | 28.308M | 14.52% | 軟件服務 |
| 2 | 06865 | 福萊特玻璃 | | 20.550 | +1.910 | +10.247% | 20.700 | 18.860 | 224.000M | 10.58% | 工業 |
| 3 | 01703 | 首灃控股 | | 0.425 | +0.055 | +14.865% | 0.430 | 0.370 | 944,000 | 8.86% | 酒店、餐飲及休閒 |
| 4 | 01183 | 澳能建設 | | 1.800 | +0.060 | +3.448% | 1.870 | 1.780 | 42.778M | 7.47% | 建築 |
| 5 | 02324 | 首都創投 | | 0.405 | +0.025 | +6.579% | 0.405 | 0.325 | 318,180 | 6.58% | 其他金融 |
| 6 | 00968 | 信義光能 | | 12.280 | +0.840 | +7.343% | 12.280 | 11.660 | 636.194M | 6.41% | 工業 |
| 7 | 01429 | 天任集團 | | 1.010 | +0.010 | +1.000% | 1.190 | 0.880 | 78.618M | 6.25% | 建築 |
| 8 | 08430 | 春能控股 | | 0.119 | +0.008 | +7.207% | 0.122 | 0.110 | 1.383M | 6.09% | 運輸 |
| 9 | 02616 | 基石藥業－Ｂ | | 9.840 | +0.540 | +5.806% | 12.980 | 9.620 | 193.628M | 4.01% | 醫療保健 |
| 10 | 01211 | 比亞迪股份 | | 121.400 | +13.200 | +12.200% | 121.500 | 108.300 | 2.130B | 3.85% | 汽車 |
| 11 | 00868 | 信義玻璃 | | 15.580 | +0.600 | +4.005% | 15.660 | 15.160 | 294.101M | 3.43% | 工業 |
| 12 | 01179 | 華住集團－Ｓ | | 344.000 | +3.400 | +0.998% | 351.400 | 335.000 | 91.171M | 2.75% | 酒店、餐飲及休閒 |
| 13 | 03709 | 贏家時尚 | | 15.100 | +0.360 | +2.442% | 15.200 | 14.680 | 38.905M | 2.70% | 紡織、服裝及配飾 |
| 14 | 02296 | 華記環球集團 | | 0.375 | +0.030 | +8.696% | 0.400 | 0.350 | 3.815M | 2.56% | 建築 |
| 15 | 03900 | 綠城中國 | | 12.040 | +0.460 | +3.972% | 12.060 | 11.420 | 99.910M | 2.20% | 地產 |
| 16 | 00425 | 敏實集團 | | 33.650 | +0.650 | +1.970% | 33.700 | 32.200 | 281.557M | 2.12% | 汽車 |
| 17 | 02798 | 久泰邦達能源 | | 7.350 | +0.010 | +0.136% | 7.490 | 7.180 | 8.150M | 2.04% | 煤炭 |
| 18 | 01158 | 開元酒店 |  | 15.160 | -0.040 | -0.263% | 15.880 | 15.160 | 442,176 | 2.04% | 酒店、餐飲及休閒 |
| 19 | 01046 | 寰宇娛樂文化 | | 0.495 | -0.005 | -1.000% | 0.520 | 0.490 | 589,195 | 1.96% | 媒體 |
| 20 | 03868 | 信義能源 | | 4.070 | +0.100 | +2.519% | 4.070 | 3.860 | 153.502M | 1.75% | 公用事業 |
| 21 | 00754 | 合生創展集團 | | 18.280 | +1.040 | +6.032% | 18.540 | 17.260 | 98.095M | 1.31% | 地產 |
| 22 | 00776 | 帝國集團環球控股 | | 5.000 | +0.320 | +6.838% | 5.400 | 5.000 | 87,420 | 0.56% | 家庭及個人護理用品 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/09/2020 17:59 |
