創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 00098 | 興發鋁業 |  | 4.270 | +0.430 | +11.198% | 4.270 | 3.870 | 19.969M | 11.20% | 金屬 |
| 2 | 01089 | 樂遊科技控股 |  | 1.850 | -0.140 | -7.035% | 2.150 | 1.820 | 21.604M | 5.39% | 農業產品 |
| 3 | 08176 | 航空互聯 | | 10.200 | +0.550 | +5.699% | 10.460 | 9.500 | 8.348M | 4.60% | 保健護理用品 |
| 4 | 00672 | 眾安房產 | | 1.310 | -0.040 | -2.963% | 1.440 | 1.310 | 29.595M | 4.35% | 地產 |
| 5 | 00045 | 大酒店 | | 11.680 | +0.640 | +5.797% | 11.900 | 11.100 | 58.942M | 3.48% | 酒店娛樂 |
| 6 | 08057 | 麥迪森酒業 | | 2.380 | +0.270 | +12.796% | 2.380 | 2.110 | 723,640 | 3.03% | 食物飲品 |
| 7 | 08423 | CHI HO DEV | | 1.150 | -0.050 | -4.167% | 1.230 | 1.050 | 7.662M | 2.50% | 建築 |
| 8 | 02832 | 博時ＦＡ５０ | | 6.540 | +0.020 | +0.307% | 6.540 | 6.540 | 1,308 | 2.19% | |
| 9 | 03380 | 龍光地產 | | 5.280 | +0.100 | +1.931% | 5.390 | 5.160 | 143.404M | 1.89% | 地產 |
| 10 | 01568 | 承達集團 | | 4.900 | +0.170 | +3.594% | 4.910 | 4.700 | 10.436M | 1.87% | 建築 |
| 11 | 01161 | 奧思集團 |  | 1.120 | 0.000 | 0.000% | 1.150 | 1.090 | 2.661M | 1.77% | 保健護理用品 |
| 12 | 02002 | 陽光紙業 | | 1.740 | +0.100 | +6.098% | 1.760 | 1.680 | 4.666M | 1.73% | 原材料 |
| 13 | 01347 | 華虹半導體 | | 11.880 | -0.400 | -3.257% | 12.480 | 11.880 | 49.561M | 1.63% | 半導體 |
| 14 | 03024 | 標智上證５０ | | 22.600 | +0.100 | +0.444% | 22.650 | 22.650 | 20,385 | 1.34% | |
| 15 | 00288 | 萬洲國際 | | 7.800 | +0.100 | +1.299% | 7.800 | 7.680 | 299.377M | 1.30% | 農業產品 |
| 16 | 83095 | 價值中國Ａ股－Ｒ | | 6.610 | +0.050 | +0.762% | 6.630 | 6.600 | 129,115 | 1.22% | |
| 17 | 00175 | 吉利汽車 | | 16.500 | +0.340 | +2.104% | 16.660 | 15.700 | 1.452B | 1.22% | 汽車 |
| 18 | 02768 | 佳源國際控股 | | 4.250 | +0.030 | +0.711% | 4.300 | 4.180 | 11.212M | 1.18% | 地產 |
| 19 | 03062 | ＸＤＢ滬深原材 | | 4.120 | +0.020 | +0.488% | 4.140 | 4.110 | 317,811 | 0.98% | |
| 20 | 03996 | 中國能源建設 | | 1.570 | +0.050 | +3.289% | 1.570 | 1.490 | 14.617M | 0.90% | 工業製品 |
| 21 | 03061 | ＸＤＢ滬深銀行 | | 11.460 | +0.300 | +2.688% | 11.460 | 11.380 | 339,104 | 0.88% | |
| 22 | 03160 | ＢＭＯ日股對沖 | | 10.140 | +0.060 | +0.595% | 10.160 | 10.140 | 835,692 | 0.79% | |
| 23 | 02611 | 國泰君安 | | 16.400 | -0.060 | -0.365% | 16.580 | 16.340 | 56.579M | 0.73% | 其他金融 |
| 24 | 03968 | 招商銀行 | | 23.700 | 0.000 | 0.000% | 23.950 | 23.400 | 666.068M | 0.63% | 銀行 |
| 25 | 02823 | Ｘ安碩Ａ５０中國 | | 12.400 | -0.040 | -0.322% | 12.540 | 12.400 | 645.001M | 0.48% | |
| 26 | 09010 | 安碩亞洲除日－Ｕ | | 6.380 | +0.070 | +1.109% | 6.380 | 6.380 | 56,144 | 0.47% | |
| 27 | 02843 | 東匯Ａ５０ | | 13.120 | +0.020 | +0.153% | 13.160 | 13.080 | 919,000 | 0.46% | |
| 28 | 03162 | 安碩ＭＡ中國 | | 7.820 | 0.000 | 0.000% | 7.850 | 7.820 | 122,885 | 0.38% | |
| 29 | 02844 | ＸＤＢ滬深金融 | | 11.520 | +0.060 | +0.524% | 11.600 | 11.600 | 192,560 | 0.35% | |
| 30 | 02822 | 南方Ａ５０ | | 12.940 | -0.040 | -0.308% | 13.060 | 12.920 | 779.993M | 0.31% | |
| 31 | 03095 | 價值中國Ａ股 | | 7.580 | +0.060 | +0.798% | 7.620 | 7.520 | 573,225 | 0.26% | |
| 32 | 01673 | 華章科技 | | 4.050 | +0.010 | +0.248% | 4.100 | 4.000 | 14.065M | 0.24% | 工業製品 |
| 33 | 00881 | 中升控股 | | 14.300 | -0.100 | -0.694% | 14.480 | 14.180 | 49.510M | 0.14% | 汽車 |
| 34 | 03188 | 華夏滬深三百 | | 42.850 | -0.200 | -0.465% | 43.150 | 42.800 | 534.900M | 0.12% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 28/06/2017 16:40 |
