創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 08436 | 德寶集團控股 |  | 2.080 | +0.220 | +11.828% | 2.170 | 1.910 | 2.977M | 13.61% | 家庭及個人護理用品 |
| 2 | 01809 | 浦林成山 | | 6.320 | +0.720 | +12.857% | 6.370 | 5.590 | 7.458M | 9.83% | 汽車 |
| 3 | 02359 | 藥明康德 | | 77.450 | +7.450 | +10.643% | 77.450 | 70.600 | 103.854M | 9.32% | 醫療保健 |
| 4 | 02331 | 李寧 |  | 9.220 | -0.530 | -5.436% | 10.500 | 9.160 | 155.061M | 5.11% | 紡織、服裝及配飾 |
| 5 | 00788 | 中國鐵塔 | | 1.600 | +0.070 | +4.575% | 1.630 | 1.520 | 929.785M | 3.16% | 資訊科技器材 |
| 6 | 02588 | 中銀航空租賃 | | 63.200 | +0.700 | +1.120% | 65.400 | 61.850 | 79.521M | 1.87% | 運輸 |
| 7 | 00659 | 新創建集團 | | 17.080 | -0.120 | -0.698% | 17.700 | 17.060 | 36.219M | 1.72% | 綜合企業 |
| 8 | 01741 | 成志控股 | | 1.870 | +0.030 | +1.630% | 1.910 | 1.860 | 164,720 | 1.60% | 建築 |
| 9 | 01360 | MEGAEXPO HLDG | | 3.830 | +0.050 | +1.323% | 3.850 | 3.760 | 32.216M | 1.58% | 媒體 |
| 10 | 03023 | 平安智能及機械人 | | 75.400 | +0.900 | +1.208% | 75.400 | 75.350 | 60,305 | 1.48% | |
| 11 | 00054 | 合和實業 | | 35.000 | +0.550 | +1.597% | 35.100 | 34.550 | 72.468M | 0.57% | 綜合企業 |
| 12 | 09810 | ＰＰ新興東盟－Ｕ |  | 10.240 | 0.000 | 0.000% | 10.280 | 10.240 | 215,260 | 0.39% | |
| 13 | 83093 | 中金優選一百－Ｒ | | 8.130 | +0.040 | +0.494% | 8.140 | 8.100 | 40,600 | 0.37% | |
| 14 | 83122 | 南方東英短債－Ｒ | | 152.650 | +0.250 | +0.164% | 152.650 | 152.600 | 2.748M | 0.16% | |
| 15 | 03053 | 南方港元貨幣 | | 1,007.300 | +0.100 | +0.010% | 1,007.300 | 1,007.300 | 4.029M | 0.00% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 21/01/2019 16:39 |
