創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101548金斯瑞生物科技升14.180+1.600+12.719%14.34012.460465.893M8.14%醫療保健
201035BBI生命科學升3.490+0.560+19.113%3.5502.95025.511M6.93%醫療保健
300888路訊通升1.420+0.150+11.811%1.4401.26029.832M5.88%
400252華信地產財務升4.350+0.250+6.098%4.4804.35044,0205.04%工業
500095綠景中國地產升2.780+0.140+5.303%2.7802.65026.189M4.91%地產
602183三盛控股升9.250+0.420+4.757%9.2608.8209.044M4.40%地產
701830必瘦站升1.430+0.080+5.926%1.4401.3604.927M4.35%醫療保健
801177中國生物製藥升12.780+0.440+3.566%12.96012.480417.876M4.35%醫療保健
900291華潤啤酒升26.200+1.000+3.968%26.25025.200517.920M4.17%食物飲品
1000867康哲藥業升17.820+0.740+4.333%17.92016.94096.153M3.82%
1101706雙運控股跌2.170-0.030-1.364%2.3102.11017.344M3.59%建築
1202196復星醫藥升46.200+2.000+4.525%46.25043.550175.548M3.58%醫療保健
1302005石四藥集團升5.200+0.270+5.477%5.2304.94094.018M2.95%醫療保健
1408039KNK HOLDINGS跌3.360-0.320-8.696%3.8003.3601.960M2.15%建築
1501528紅星美凱龍升11.420+0.300+2.698%11.56011.20041.507M2.12%地產
1600856偉仕佳杰跌4.800-0.080-1.639%4.9804.79010.201M2.05%
1700168青島啤酒股份升37.950+2.800+7.966%38.00034.850272.957M1.88%食物飲品
1808228國藝娛樂跌0.455-0.085-15.741%0.5600.35562.898M1.82%媒體
1909847安碩富時一百-U升1.230+0.020+1.653%1.2301.220245.0001.65%
2003092DB泰國升200.400+2.400+1.212%200.400200.40060,1201.62%
2102098卓爾集團升7.740+0.010+0.129%7.9107.650105.306M1.54%地產
2203027XDB俄羅斯升20.150+0.150+0.750%20.60020.200501,5501.48%
2301573中國優質能源升9.930+0.170+1.742%10.0209.6108.043M1.42%煤炭
2400670中國東方航空股份升5.050+0.260+5.428%5.0804.840129.189M1.40%運輸
2501055中國南方航空股份升7.600+0.230+3.121%7.8907.460240.998M1.28%運輸
2601679瑞斯康集團跌3.970-0.040-0.998%4.1403.93025.934M1.22%工業
2703041價值韓國ETF升34.500+0.450+1.322%34.75034.200462,1400.87%
2800529新龍國際升5.050+0.040+0.798%5.0505.000262,2000.80%資訊科技器材
2908293星亞控股升15.800+0.100+0.637%15.80015.4001.398M0.64%工商及專業服務
3000005滙豐控股跌79.550-0.400-0.500%80.40079.1003.216B0.50%銀行
3100112勒泰商業地產跌4.670-0.010-0.214%4.7004.6302.495M0.43%地產
3200641恒天立信不變2.4000.0000.000%2.4402.390773,5200.41%工業
3303126領航富時日本升26.850+0.050+0.187%27.00026.850419,8150.37%
3401466錢唐控股跌5.340-0.030-0.559%5.4105.24022.368M0.37%鐘表珠寶
3502289創美藥業升8.620+0.020+0.233%8.6308.400594,5650.23%醫療保健
3600776帝國集團環球控股跌5.160-0.040-0.769%5.2505.050386,9000.19%家庭及個人護理用品
3700322康師傅控股升14.120+0.100+0.713%14.18013.86084.642M0.14%食物飲品
3802388中銀香港跌39.500-0.800-1.985%40.50039.150608.497M0.12%銀行
3900266天德地產跌9.120-0.090-0.977%9.2209.1101.887M0.11%地產
4003140領航標普500升19.100+0.080+0.421%19.12019.020709,4840.10%
備註: 報價延遲最少15分鐘,資料更新時間為 14/12/2017 16:39
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖