創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108619WAC HOLDINGS升2.100+0.270+14.754%2.1801.9002.658M13.54%建築
202258華滋國際海洋升2.340+0.140+6.364%2.4802.2108.546M11.71%運輸
306890康利國際控股升1.380+0.160+13.115%1.4001.2204.979M11.11%一般金屬及礦石
400822嘉瑞國際升0.680+0.070+11.475%0.7300.63011.401M10.61%工業
501570偉業控股升4.700+0.320+7.306%4.7004.45064,5507.31%地產
601686新意網集團升6.500+0.200+3.175%6.7306.33033.577M6.83%軟件服務
701109華潤置地升34.050+2.850+9.135%34.05031.400784.652M6.07%地產
808452富銀融資股份升1.390+0.010+0.725%1.6101.270383,3805.92%其他金融
902337眾誠能源升5.620+0.120+2.182%5.8205.4701.198M5.82%石油及天然氣
1000345維他奶國際升35.950+2.050+6.047%37.55034.100317.022M4.74%食物飲品
1100631三一國際升3.310+0.040+1.223%3.4303.26043.360M4.57%工業
1200097恒基發展升0.700+0.030+4.478%0.7100.6706.255M4.41%零售
1300622威華達控股升0.780+0.010+1.299%0.8000.7703.753M3.90%其他金融
1401030新城發展控股升9.670+0.740+8.287%9.6808.950409.228M3.86%地產
1501918融創中國升38.150+2.450+6.863%38.15035.6501.401B3.67%地產
1601858春立醫療升16.500+0.500+3.125%16.88016.0003.863M3.56%醫療保健
1701157中聯重科升4.080+0.130+3.291%4.0803.94063.494M3.29%工業
1800596浪潮國際跌4.820-0.210-4.175%5.1904.81041.879M3.18%軟件服務
1901233時代中國控股升15.260+0.220+1.463%15.64014.980247.694M3.17%地產
2001373國際家居零售升2.100+0.030+1.449%2.1302.0701.928M2.90%家庭及個人護理用品
2101907中國旭陽集團不變2.8000.0000.000%2.9002.7905.139M2.84%煤炭
2201098路勁升16.960+0.420+2.539%17.00016.56040.004M2.78%地產
2300688中國海外發展升30.450+2.000+7.030%30.50028.350813.591M2.35%地產
2401755新城悅跌7.060-0.020-0.282%7.2606.98019.999M2.25%地產
2501579頤海國際升27.300+1.550+6.019%27.30025.80047.787M1.87%食物飲品
2603883中國奧園升8.340+0.310+3.861%8.3507.790321.692M1.71%地產
2700019太古股份公司A升96.250+1.050+1.103%97.40096.050163.861M1.46%綜合企業
2800339核心經濟投資升0.690+0.110+18.966%0.7100.580264,6001.43%其他金融
2901393恒鼎實業不變0.3800.0000.000%0.3850.3701.433M1.32%煤炭
3001629盟科控股升3.900+0.150+4.000%3.9003.650867,2401.30%工業
3100388香港交易所升280.600+5.800+2.111%281.800276.2001.929B1.29%其他金融
3200543太平洋網絡升1.550+0.030+1.974%1.5701.5201.925M1.29%軟件服務
3301877君實生物-B升30.750+1.000+3.361%31.15029.30013.354M1.14%醫療保健
3403998波司登升1.810+0.030+1.685%1.8201.74053.745M1.11%紡織、服裝及配飾
3502313申洲國際升109.300+4.600+4.394%109.500106.300192.493M1.11%紡織、服裝及配飾
3600941中國移動升86.900+0.950+1.105%86.95085.5501.409B1.10%電訊服務
3701070TCL電子升4.590+0.190+4.318%4.6004.36036.368M1.10%電器及消閑電子產品
3800610惠記集團升5.130+0.090+1.786%5.1405.0104.468M0.78%建築
3900087太古股份公司B升15.000+0.340+2.319%15.06014.80019.070M0.67%綜合企業
4000099王氏國際升3.440+0.040+1.176%3.4403.420281,5600.58%資訊科技器材
4100900AEON信貸財務跌7.750-0.050-0.641%7.8407.6801.507M0.51%其他金融
4200071美麗華酒店升16.540+0.200+1.224%16.60016.3602.459M0.48%酒店、餐飲及休閒
4300003香港中華煤氣升18.380+0.120+0.657%18.38018.260228.079M0.44%公用事業
4406885金馬能源升4.920+0.090+1.863%4.9804.8603.288M0.40%煤炭
4502020安踏體育升51.600+0.450+0.880%51.85050.550261.369M0.39%紡織、服裝及配飾
4603990美的置業升17.080+0.120+0.708%17.08016.8205.216M0.35%地產
4700212南洋集團升60.900+0.150+0.247%60.95060.700152,0750.33%地產
4800034九龍建業升9.290+0.040+0.432%9.3209.260771,0300.32%地產
4901972太古地產升32.750+0.750+2.344%32.95032.30060.943M0.15%地產
5000535金地商置升0.980+0.010+1.031%0.9900.95053.313M0.10%地產
5101038長江基建集團升65.850+0.400+0.611%65.85065.150119.019M0.08%公用事業
備註: 報價延遲最少15分鐘,資料更新時間為 18/03/2019 16:39
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書