創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 02777 | 富力地產 |  | 17.440 | +1.160 | +7.125% | 17.980 | 17.000 | 241.797M | 9.77% | 地產 |
| 2 | 08342 | 飛思達科技 | | 0.980 | +0.090 | +10.112% | 1.020 | 0.900 | 4.559M | 7.37% | 軟件服務 |
| 3 | 08427 | 瑞強集團 |  | 0.900 | -0.090 | -9.091% | 1.090 | 0.800 | 11.814M | 6.86% | 建築 |
| 4 | 01112 | Ｈ＆Ｈ國際控股 | | 28.950 | +2.200 | +8.224% | 29.850 | 27.300 | 83.470M | 5.66% | 食物飲品 |
| 5 | 00847 | 哈薩克礦業－Ｓ | | 78.800 | +6.300 | +8.690% | 79.000 | 78.800 | 127,967 | 5.33% | 一般金屬及礦石 |
| 6 | 08252 | 泰和小貸 | | 3.880 | +0.130 | +3.467% | 3.920 | 3.750 | 2.144M | 4.53% | 其他金融 |
| 7 | 00716 | 勝獅貨櫃 | | 1.650 | -0.010 | -0.602% | 1.730 | 1.640 | 22.481M | 4.22% | 工業 |
| 8 | 03669 | 永達汽車 | | 10.960 | +0.300 | +2.814% | 11.280 | 10.920 | 60.297M | 3.49% | 汽車 |
| 9 | 02313 | 申洲國際 | | 61.450 | +1.650 | +2.759% | 65.000 | 60.950 | 108.739M | 3.34% | 紡織、服裝及配飾 |
| 10 | 02318 | 中國平安 | | 63.500 | +0.300 | +0.475% | 64.900 | 63.350 | 1.472B | 2.69% | 保險 |
| 11 | 00581 | 中國東方集團 | | 4.950 | -0.080 | -1.590% | 5.290 | 4.880 | 46.199M | 2.32% | 一般金屬及礦石 |
| 12 | 00683 | 嘉里建設 | | 30.150 | +1.200 | +4.145% | 30.500 | 28.950 | 101.164M | 2.18% | 地產 |
| 13 | 03948 | 伊泰煤炭 | | 8.180 | +0.210 | +2.635% | 8.500 | 8.170 | 9.526M | 1.80% | 煤炭 |
| 14 | 83128 | 恒生Ａ股龍頭－Ｒ | | 45.850 | +0.700 | +1.550% | 45.850 | 45.750 | 91,600 | 1.55% | |
| 15 | 08446 | ITP HOLDINGS | | 3.100 | -0.120 | -3.727% | 3.280 | 2.610 | 2.134M | 1.55% | 工商及專業服務 |
| 16 | 03128 | 恒生Ａ股龍頭 | | 53.900 | +0.900 | +1.698% | 53.800 | 53.300 | 364,110 | 1.51% | |
| 17 | 02328 | 中國財險 | | 15.600 | +0.200 | +1.299% | 15.760 | 15.500 | 155.629M | 1.16% | 保險 |
| 18 | 03040 | 未來ＭＳＣＩ中國 | | 31.650 | +0.200 | +0.636% | 31.800 | 31.650 | 269,550 | 1.11% | |
| 19 | 03377 | 遠洋集團 | | 4.500 | +0.440 | +10.837% | 4.550 | 4.250 | 77.447M | 1.11% | 地產 |
| 20 | 00598 | 中國外運 | | 4.360 | -0.080 | -1.802% | 4.630 | 4.320 | 59.973M | 1.09% | 運輸 |
| 21 | 00152 | 深圳國際 | | 14.720 | +0.400 | +2.793% | 14.840 | 14.200 | 48.719M | 1.09% | 運輸 |
| 22 | 02202 | 萬科企業 | | 23.450 | +0.200 | +0.860% | 23.650 | 23.050 | 142.429M | 1.07% | 地產 |
| 23 | 03048 | ＤＢ巴西 | | 35.350 | +0.700 | +2.020% | 35.350 | 35.250 | 17,655 | 1.00% | |
| 24 | 06068 | 睿見教育 | | 3.110 | -0.050 | -1.582% | 3.210 | 3.090 | 4.778M | 0.94% | 工商及專業服務 |
| 25 | 01398 | 工商銀行 | | 5.710 | +0.090 | +1.601% | 5.740 | 5.640 | 1.229B | 0.88% | 銀行 |
| 26 | 00069 | 香格里拉（亞洲） | | 13.280 | +0.200 | +1.529% | 13.800 | 13.200 | 17.280M | 0.88% | 酒店、餐飲及休閒 |
| 27 | 02236 | 惠生工程 | | 1.150 | +0.080 | +7.477% | 1.160 | 1.100 | 1.953M | 0.87% | 石油及天然氣 |
| 28 | 00012 | 恒基地產 |  | 48.300 | 0.000 | 0.000% | 48.900 | 47.700 | 118.695M | 0.82% | 地產 |
| 29 | 03167 | 南方中國新行業 | | 68.500 | +0.450 | +0.661% | 68.700 | 68.500 | 294,643 | 0.73% | |
| 30 | 02838 | 恒生富時中國５０ | | 192.600 | +1.600 | +0.838% | 192.600 | 192.600 | 19,260 | 0.73% | |
| 31 | 09074 | 安碩ＭＳ台灣－Ｕ | | 1.420 | +0.030 | +2.158% | 1.430 | 1.420 | 106,806 | 0.70% | |
| 32 | 03010 | 安碩亞洲除日 | | 52.650 | +0.550 | +1.056% | 53.300 | 52.100 | 261,327 | 0.66% | |
| 33 | 08410 | 安領國際 | | 1.420 | -0.100 | -6.579% | 1.570 | 1.080 | 16.580M | 0.64% | 資訊科技器材 |
| 34 | 00688 | 中國海外發展 | | 27.000 | +0.550 | +2.079% | 27.250 | 26.750 | 431.968M | 0.63% | 地產 |
| 35 | 02822 | 南方Ａ５０ | | 13.960 | +0.100 | +0.722% | 14.060 | 13.940 | 160.896M | 0.57% | |
| 36 | 04231 | 政府債券一九零六 | | 105.950 | +0.650 | +0.617% | 105.950 | 105.200 | 3.116M | 0.52% | |
| 37 | 00596 | 浪潮國際 | | 2.100 | +0.020 | +0.962% | 2.100 | 2.090 | 4.138M | 0.48% | 軟件服務 |
| 38 | 00837 | 譚木匠 | | 4.330 | +0.020 | +0.464% | 4.350 | 4.300 | 1.063M | 0.46% | 電器及消閑電子產品 |
| 39 | 00939 | 建設銀行 | | 6.740 | +0.120 | +1.813% | 6.750 | 6.680 | 959.907M | 0.45% | 銀行 |
| 40 | 02314 | 理文造紙 | | 8.590 | +0.130 | +1.537% | 8.590 | 8.500 | 26.781M | 0.35% | 原材料 |
| 41 | 00125 | 新興光學 | | 3.050 | +0.050 | +1.667% | 3.100 | 3.020 | 122,260 | 0.32% | 醫療保健 |
| 42 | 00881 | 中升控股 | | 18.300 | +0.300 | +1.667% | 18.620 | 18.100 | 17.595M | 0.32% | 汽車 |
| 43 | 02823 | 安碩Ａ５０ | | 13.460 | +0.100 | +0.749% | 13.540 | 13.420 | 176.851M | 0.30% | |
| 44 | 00659 | 新創建集團 | | 15.340 | -0.220 | -1.414% | 16.280 | 15.300 | 5.018M | 0.25% | 綜合企業 |
| 45 | 02801 | 安碩中國ＥＴＦ | | 26.050 | -0.050 | -0.192% | 26.150 | 25.950 | 1.328M | 0.19% | |
| 46 | 01972 | 太古地產 | | 27.500 | 0.000 | 0.000% | 27.750 | 27.400 | 9.097M | 0.18% | 地產 |
| 47 | 03043 | ＤＢ太平洋 | | 45.200 | -0.150 | -0.331% | 45.250 | 45.250 | 36,200 | 0.11% | |
| 48 | 03188 | 華夏滬深三百 | | 44.950 | -0.050 | -0.111% | 45.250 | 44.950 | 37.870M | 0.11% | |
| 49 | 00053 | 國浩集團 | | 96.900 | +0.600 | +0.623% | 96.900 | 96.450 | 1.160M | 0.10% | 其他金融 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 24/08/2017 10:30 |
