創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100098興發鋁業升4.270+0.430+11.198%4.2703.87019.969M11.20%金屬
201089樂遊科技控股跌1.850-0.140-7.035%2.1501.82021.604M5.39%農業產品
308176航空互聯升10.200+0.550+5.699%10.4609.5008.348M4.60%保健護理用品
400672眾安房產跌1.310-0.040-2.963%1.4401.31029.595M4.35%地產
500045大酒店升11.680+0.640+5.797%11.90011.10058.942M3.48%酒店娛樂
608057麥迪森酒業升2.380+0.270+12.796%2.3802.110723,6403.03%食物飲品
708423CHI HO DEV跌1.150-0.050-4.167%1.2301.0507.662M2.50%建築
802832博時FA50升6.540+0.020+0.307%6.5406.5401,3082.19%
903380龍光地產升5.280+0.100+1.931%5.3905.160143.404M1.89%地產
1001568承達集團升4.900+0.170+3.594%4.9104.70010.436M1.87%建築
1101161奧思集團不變1.1200.0000.000%1.1501.0902.661M1.77%保健護理用品
1202002陽光紙業升1.740+0.100+6.098%1.7601.6804.666M1.73%原材料
1301347華虹半導體跌11.880-0.400-3.257%12.48011.88049.561M1.63%半導體
1403024標智上證50升22.600+0.100+0.444%22.65022.65020,3851.34%
1500288萬洲國際升7.800+0.100+1.299%7.8007.680299.377M1.30%農業產品
1683095價值中國A股-R升6.610+0.050+0.762%6.6306.600129,1151.22%
1700175吉利汽車升16.500+0.340+2.104%16.66015.7001.452B1.22%汽車
1802768佳源國際控股升4.250+0.030+0.711%4.3004.18011.212M1.18%地產
1903062XDB滬深原材升4.120+0.020+0.488%4.1404.110317,8110.98%
2003996中國能源建設升1.570+0.050+3.289%1.5701.49014.617M0.90%工業製品
2103061XDB滬深銀行升11.460+0.300+2.688%11.46011.380339,1040.88%
2203160BMO日股對沖升10.140+0.060+0.595%10.16010.140835,6920.79%
2302611國泰君安跌16.400-0.060-0.365%16.58016.34056.579M0.73%其他金融
2403968招商銀行不變23.7000.0000.000%23.95023.400666.068M0.63%銀行
2502823X安碩A50中國跌12.400-0.040-0.322%12.54012.400645.001M0.48%
2609010安碩亞洲除日-U升6.380+0.070+1.109%6.3806.38056,1440.47%
2702843東匯A50升13.120+0.020+0.153%13.16013.080919,0000.46%
2803162安碩MA中國不變7.8200.0000.000%7.8507.820122,8850.38%
2902844XDB滬深金融升11.520+0.060+0.524%11.60011.600192,5600.35%
3002822南方A50跌12.940-0.040-0.308%13.06012.920779.993M0.31%
3103095價值中國A股升7.580+0.060+0.798%7.6207.520573,2250.26%
3201673華章科技升4.050+0.010+0.248%4.1004.00014.065M0.24%工業製品
3300881中升控股跌14.300-0.100-0.694%14.48014.18049.510M0.14%汽車
3403188華夏滬深三百跌42.850-0.200-0.465%43.15042.800534.900M0.12%
備註: 報價延遲最少15分鐘,資料更新時間為 28/06/2017 16:40
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【DIVA 品味派】賞睇《明月幾時有》