創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 08619 | WAC HOLDINGS |  | 2.100 | +0.270 | +14.754% | 2.180 | 1.900 | 2.658M | 13.54% | 建築 |
| 2 | 02258 | 華滋國際海洋 | | 2.340 | +0.140 | +6.364% | 2.480 | 2.210 | 8.546M | 11.71% | 運輸 |
| 3 | 06890 | 康利國際控股 | | 1.380 | +0.160 | +13.115% | 1.400 | 1.220 | 4.979M | 11.11% | 一般金屬及礦石 |
| 4 | 00822 | 嘉瑞國際 | | 0.680 | +0.070 | +11.475% | 0.730 | 0.630 | 11.401M | 10.61% | 工業 |
| 5 | 01570 | 偉業控股 | | 4.700 | +0.320 | +7.306% | 4.700 | 4.450 | 64,550 | 7.31% | 地產 |
| 6 | 01686 | 新意網集團 | | 6.500 | +0.200 | +3.175% | 6.730 | 6.330 | 33.577M | 6.83% | 軟件服務 |
| 7 | 01109 | 華潤置地 | | 34.050 | +2.850 | +9.135% | 34.050 | 31.400 | 784.652M | 6.07% | 地產 |
| 8 | 08452 | 富銀融資股份 | | 1.390 | +0.010 | +0.725% | 1.610 | 1.270 | 383,380 | 5.92% | 其他金融 |
| 9 | 02337 | 眾誠能源 | | 5.620 | +0.120 | +2.182% | 5.820 | 5.470 | 1.198M | 5.82% | 石油及天然氣 |
| 10 | 00345 | 維他奶國際 | | 35.950 | +2.050 | +6.047% | 37.550 | 34.100 | 317.022M | 4.74% | 食物飲品 |
| 11 | 00631 | 三一國際 | | 3.310 | +0.040 | +1.223% | 3.430 | 3.260 | 43.360M | 4.57% | 工業 |
| 12 | 00097 | 恒基發展 | | 0.700 | +0.030 | +4.478% | 0.710 | 0.670 | 6.255M | 4.41% | 零售 |
| 13 | 00622 | 威華達控股 | | 0.780 | +0.010 | +1.299% | 0.800 | 0.770 | 3.753M | 3.90% | 其他金融 |
| 14 | 01030 | 新城發展控股 | | 9.670 | +0.740 | +8.287% | 9.680 | 8.950 | 409.228M | 3.86% | 地產 |
| 15 | 01918 | 融創中國 | | 38.150 | +2.450 | +6.863% | 38.150 | 35.650 | 1.401B | 3.67% | 地產 |
| 16 | 01858 | 春立醫療 | | 16.500 | +0.500 | +3.125% | 16.880 | 16.000 | 3.863M | 3.56% | 醫療保健 |
| 17 | 01157 | 中聯重科 | | 4.080 | +0.130 | +3.291% | 4.080 | 3.940 | 63.494M | 3.29% | 工業 |
| 18 | 00596 | 浪潮國際 |  | 4.820 | -0.210 | -4.175% | 5.190 | 4.810 | 41.879M | 3.18% | 軟件服務 |
| 19 | 01233 | 時代中國控股 | | 15.260 | +0.220 | +1.463% | 15.640 | 14.980 | 247.694M | 3.17% | 地產 |
| 20 | 01373 | 國際家居零售 | | 2.100 | +0.030 | +1.449% | 2.130 | 2.070 | 1.928M | 2.90% | 家庭及個人護理用品 |
| 21 | 01907 | 中國旭陽集團 |  | 2.800 | 0.000 | 0.000% | 2.900 | 2.790 | 5.139M | 2.84% | 煤炭 |
| 22 | 01098 | 路勁 | | 16.960 | +0.420 | +2.539% | 17.000 | 16.560 | 40.004M | 2.78% | 地產 |
| 23 | 00688 | 中國海外發展 | | 30.450 | +2.000 | +7.030% | 30.500 | 28.350 | 813.591M | 2.35% | 地產 |
| 24 | 01755 | 新城悅 | | 7.060 | -0.020 | -0.282% | 7.260 | 6.980 | 19.999M | 2.25% | 地產 |
| 25 | 01579 | 頤海國際 | | 27.300 | +1.550 | +6.019% | 27.300 | 25.800 | 47.787M | 1.87% | 食物飲品 |
| 26 | 03883 | 中國奧園 | | 8.340 | +0.310 | +3.861% | 8.350 | 7.790 | 321.692M | 1.71% | 地產 |
| 27 | 00019 | 太古股份公司Ａ | | 96.250 | +1.050 | +1.103% | 97.400 | 96.050 | 163.861M | 1.46% | 綜合企業 |
| 28 | 00339 | 核心經濟投資 | | 0.690 | +0.110 | +18.966% | 0.710 | 0.580 | 264,600 | 1.43% | 其他金融 |
| 29 | 01393 | 恒鼎實業 | | 0.380 | 0.000 | 0.000% | 0.385 | 0.370 | 1.433M | 1.32% | 煤炭 |
| 30 | 01629 | 盟科控股 | | 3.900 | +0.150 | +4.000% | 3.900 | 3.650 | 867,240 | 1.30% | 工業 |
| 31 | 00388 | 香港交易所 | | 280.600 | +5.800 | +2.111% | 281.800 | 276.200 | 1.929B | 1.29% | 其他金融 |
| 32 | 00543 | 太平洋網絡 | | 1.550 | +0.030 | +1.974% | 1.570 | 1.520 | 1.925M | 1.29% | 軟件服務 |
| 33 | 01877 | 君實生物－Ｂ | | 30.750 | +1.000 | +3.361% | 31.150 | 29.300 | 13.354M | 1.14% | 醫療保健 |
| 34 | 03998 | 波司登 | | 1.810 | +0.030 | +1.685% | 1.820 | 1.740 | 53.745M | 1.11% | 紡織、服裝及配飾 |
| 35 | 02313 | 申洲國際 | | 109.300 | +4.600 | +4.394% | 109.500 | 106.300 | 192.493M | 1.11% | 紡織、服裝及配飾 |
| 36 | 00941 | 中國移動 | | 86.900 | +0.950 | +1.105% | 86.950 | 85.550 | 1.409B | 1.10% | 電訊服務 |
| 37 | 01070 | ＴＣＬ電子 | | 4.590 | +0.190 | +4.318% | 4.600 | 4.360 | 36.368M | 1.10% | 電器及消閑電子產品 |
| 38 | 00610 | 惠記集團 | | 5.130 | +0.090 | +1.786% | 5.140 | 5.010 | 4.468M | 0.78% | 建築 |
| 39 | 00087 | 太古股份公司Ｂ | | 15.000 | +0.340 | +2.319% | 15.060 | 14.800 | 19.070M | 0.67% | 綜合企業 |
| 40 | 00099 | 王氏國際 | | 3.440 | +0.040 | +1.176% | 3.440 | 3.420 | 281,560 | 0.58% | 資訊科技器材 |
| 41 | 00900 | ＡＥＯＮ信貸財務 | | 7.750 | -0.050 | -0.641% | 7.840 | 7.680 | 1.507M | 0.51% | 其他金融 |
| 42 | 00071 | 美麗華酒店 | | 16.540 | +0.200 | +1.224% | 16.600 | 16.360 | 2.459M | 0.48% | 酒店、餐飲及休閒 |
| 43 | 00003 | 香港中華煤氣 | | 18.380 | +0.120 | +0.657% | 18.380 | 18.260 | 228.079M | 0.44% | 公用事業 |
| 44 | 06885 | 金馬能源 | | 4.920 | +0.090 | +1.863% | 4.980 | 4.860 | 3.288M | 0.40% | 煤炭 |
| 45 | 02020 | 安踏體育 | | 51.600 | +0.450 | +0.880% | 51.850 | 50.550 | 261.369M | 0.39% | 紡織、服裝及配飾 |
| 46 | 03990 | 美的置業 | | 17.080 | +0.120 | +0.708% | 17.080 | 16.820 | 5.216M | 0.35% | 地產 |
| 47 | 00212 | 南洋集團 | | 60.900 | +0.150 | +0.247% | 60.950 | 60.700 | 152,075 | 0.33% | 地產 |
| 48 | 00034 | 九龍建業 | | 9.290 | +0.040 | +0.432% | 9.320 | 9.260 | 771,030 | 0.32% | 地產 |
| 49 | 01972 | 太古地產 | | 32.750 | +0.750 | +2.344% | 32.950 | 32.300 | 60.943M | 0.15% | 地產 |
| 50 | 00535 | 金地商置 | | 0.980 | +0.010 | +1.031% | 0.990 | 0.950 | 53.313M | 0.10% | 地產 |
| 51 | 01038 | 長江基建集團 | | 65.850 | +0.400 | +0.611% | 65.850 | 65.150 | 119.019M | 0.08% | 公用事業 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 18/03/2019 16:39 |
