創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
102777富力地產升17.440+1.160+7.125%17.98017.000241.797M9.77%地產
208342飛思達科技升0.980+0.090+10.112%1.0200.9004.559M7.37%軟件服務
308427瑞強集團跌0.900-0.090-9.091%1.0900.80011.814M6.86%建築
401112H&H國際控股升28.950+2.200+8.224%29.85027.30083.470M5.66%食物飲品
500847哈薩克礦業-S升78.800+6.300+8.690%79.00078.800127,9675.33%一般金屬及礦石
608252泰和小貸升3.880+0.130+3.467%3.9203.7502.144M4.53%其他金融
700716勝獅貨櫃跌1.650-0.010-0.602%1.7301.64022.481M4.22%工業
803669永達汽車升10.960+0.300+2.814%11.28010.92060.297M3.49%汽車
902313申洲國際升61.450+1.650+2.759%65.00060.950108.739M3.34%紡織、服裝及配飾
1002318中國平安升63.500+0.300+0.475%64.90063.3501.472B2.69%保險
1100581中國東方集團跌4.950-0.080-1.590%5.2904.88046.199M2.32%一般金屬及礦石
1200683嘉里建設升30.150+1.200+4.145%30.50028.950101.164M2.18%地產
1303948伊泰煤炭升8.180+0.210+2.635%8.5008.1709.526M1.80%煤炭
1483128恒生A股龍頭-R升45.850+0.700+1.550%45.85045.75091,6001.55%
1508446ITP HOLDINGS跌3.100-0.120-3.727%3.2802.6102.134M1.55%工商及專業服務
1603128恒生A股龍頭升53.900+0.900+1.698%53.80053.300364,1101.51%
1702328中國財險升15.600+0.200+1.299%15.76015.500155.629M1.16%保險
1803040未來MSCI中國升31.650+0.200+0.636%31.80031.650269,5501.11%
1903377遠洋集團升4.500+0.440+10.837%4.5504.25077.447M1.11%地產
2000598中國外運跌4.360-0.080-1.802%4.6304.32059.973M1.09%運輸
2100152深圳國際升14.720+0.400+2.793%14.84014.20048.719M1.09%運輸
2202202萬科企業升23.450+0.200+0.860%23.65023.050142.429M1.07%地產
2303048DB巴西升35.350+0.700+2.020%35.35035.25017,6551.00%
2406068睿見教育跌3.110-0.050-1.582%3.2103.0904.778M0.94%工商及專業服務
2501398工商銀行升5.710+0.090+1.601%5.7405.6401.229B0.88%銀行
2600069香格里拉(亞洲)升13.280+0.200+1.529%13.80013.20017.280M0.88%酒店、餐飲及休閒
2702236惠生工程升1.150+0.080+7.477%1.1601.1001.953M0.87%石油及天然氣
2800012恒基地產不變48.3000.0000.000%48.90047.700118.695M0.82%地產
2903167南方中國新行業升68.500+0.450+0.661%68.70068.500294,6430.73%
3002838恒生富時中國50升192.600+1.600+0.838%192.600192.60019,2600.73%
3109074安碩MS台灣-U升1.420+0.030+2.158%1.4301.420106,8060.70%
3203010安碩亞洲除日升52.650+0.550+1.056%53.30052.100261,3270.66%
3308410安領國際跌1.420-0.100-6.579%1.5701.08016.580M0.64%資訊科技器材
3400688中國海外發展升27.000+0.550+2.079%27.25026.750431.968M0.63%地產
3502822南方A50升13.960+0.100+0.722%14.06013.940160.896M0.57%
3604231政府債券一九零六升105.950+0.650+0.617%105.950105.2003.116M0.52%
3700596浪潮國際升2.100+0.020+0.962%2.1002.0904.138M0.48%軟件服務
3800837譚木匠升4.330+0.020+0.464%4.3504.3001.063M0.46%電器及消閑電子產品
3900939建設銀行升6.740+0.120+1.813%6.7506.680959.907M0.45%銀行
4002314理文造紙升8.590+0.130+1.537%8.5908.50026.781M0.35%原材料
4100125新興光學升3.050+0.050+1.667%3.1003.020122,2600.32%醫療保健
4200881中升控股升18.300+0.300+1.667%18.62018.10017.595M0.32%汽車
4302823安碩A50升13.460+0.100+0.749%13.54013.420176.851M0.30%
4400659新創建集團跌15.340-0.220-1.414%16.28015.3005.018M0.25%綜合企業
4502801安碩中國ETF跌26.050-0.050-0.192%26.15025.9501.328M0.19%
4601972太古地產不變27.5000.0000.000%27.75027.4009.097M0.18%地產
4703043DB太平洋跌45.200-0.150-0.331%45.25045.25036,2000.11%
4803188華夏滬深三百跌44.950-0.050-0.111%45.25044.95037.870M0.11%
4900053國浩集團升96.900+0.600+0.623%96.90096.4501.160M0.10%其他金融
備註: 報價延遲最少15分鐘,資料更新時間為 24/08/2017 10:30
產品簡介

【活動花絮】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗