創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100542新嶺域集團升0.217+0.010+4.831%0.2500.21018.724M15.21%地產
208343宏光照明升0.920+0.150+19.481%0.9900.8107.142M11.24%工業製品
300295江山控股升0.410+0.065+18.841%0.4300.35024.550M10.26%公用事業
408038金力集團跌1.120-0.030-2.609%1.3001.1009.381M9.24%工業製品
501201天臣控股升1.460+0.070+5.036%1.5401.39025.610M9.22%家庭電器及用品
600982卓智控股升0.280+0.010+3.704%0.3000.26517.966M9.09%傳媒印刷
701580大森控股升1.550+0.090+6.164%1.5801.4306.667M8.22%原材料
801050嘉利國際升1.120+0.080+7.692%1.1401.0308.439M5.56%資訊科技器材
901808企展控股跌1.700-0.100-5.556%1.9501.68036.363M5.41%軟件服務
1002018瑞聲科技升114.200+5.800+5.351%115.000107.300708.008M5.31%資訊科技器材
1100500先豐服務集團升1.350+0.060+4.651%1.4001.3106.720M5.26%運輸
1200862遠見控股升0.405+0.030+8.000%0.4100.3757.977M4.86%軟件服務
1300635彩星集團升12.420+0.660+5.612%12.60011.8005.493M4.30%家庭電器及用品
1400831利亞零售升4.450+0.250+5.952%4.6504.2601.012M4.26%零售
1508008新意網集團升4.360+0.210+5.060%4.4204.1509.818M4.00%軟件服務
1600225博富臨置業升17.900+0.100+0.562%18.48017.8001.157M3.82%地產
1702960裕華能源升0.750+0.040+5.634%0.7500.690391,5203.45%資訊科技器材
1800385建聯集團升1.490+0.020+1.361%1.5401.470154,5603.36%建築
1903363正業國際升1.690+0.070+4.321%1.7201.6203.120M2.99%原材料
2000595AV CONCEPT HOLD跌0.670-0.010-1.471%0.7000.6603.815M2.94%半導體
2100692中國家居升0.355+0.005+1.429%0.3650.34520.426M2.82%家庭電器及用品
2208221PF GROUP跌6.890-0.060-0.863%7.7006.4507.124M2.67%其他金融
2301478丘鈦科技升6.610+0.280+4.423%6.7306.27092.083M2.59%資訊科技器材
2400842理士國際跌1.930-0.010-0.515%2.0001.92028.908M2.56%工業製品
2500190香港建設(控股)升5.310+0.150+2.907%5.3905.1505.949M2.47%地產
2601161奧思集團升0.920+0.050+5.747%0.9500.8703.863M2.15%保健護理用品
2708238惠陶集團升0.047+0.001+2.174%0.0480.0455.232M2.13%傳媒印刷
2802382舜宇光學科技升64.000+1.050+1.668%65.30062.500428.089M2.11%工業製品
2900799IGG跌11.840-0.040-0.337%12.60011.800503.417M2.11%軟件服務
3006108新銳醫藥升0.730+0.010+1.389%0.8400.71044.966M1.94%保健護理用品
3101127匯星印刷升1.670+0.050+3.086%1.6801.660382,6321.82%傳媒印刷
3203315金邦達寶嘉升2.950+0.030+1.027%3.0502.9206.357M1.67%資訊科技器材
3300240利基控股升0.610+0.010+1.667%0.6200.6002.393M1.64%建築
3400166新時代能源跌0.335-0.005-1.471%0.3450.3305.894M1.47%石油及天然氣
3500522ASM PACIFIC升115.800+3.600+3.209%117.800112.200503.025M1.38%半導體
3600191麗新國際升2.230+0.010+0.450%2.2502.1501.211M1.35%地產
3701439中華包裝控股升2.270+0.030+1.339%2.2702.22016.001M1.34%原材料
3882836安碩印度-R跌18.780-0.020-0.106%18.78018.78060,0961.19%
3908293星亞控股升5.160+0.100+1.976%5.2005.020698,1001.17%支援服務
4002378保誠升173.700+1.600+0.930%174.000173.6001.123M1.10%保險
4101238寶龍地產升3.660+0.150+4.274%3.6703.44024.771M1.10%地產
4200617百利保控股升2.750+0.010+0.365%2.7802.730565,1821.09%酒店娛樂
4300062載通升24.250+0.100+0.414%24.45024.1505.021M1.03%運輸
4401530三生製藥不變10.3800.0000.000%10.60010.36047.926M0.95%保健護理用品
4503888金山軟件跌22.200-0.100-0.448%22.95022.200249.414M0.88%軟件服務
4600460四環醫藥升3.460+0.090+2.671%3.5003.37094.052M0.86%保健護理用品
4709170安碩韓國二百-U不變1.2500.0000.000%1.2601.25018,8500.80%
4802001新高教集團升2.800+0.060+2.190%2.8302.75080.062M0.71%支援服務
4903145BMO亞洲高息股升8.520+0.050+0.590%8.5308.52040,9260.71%
5002836安碩印度跌21.050-0.250-1.174%21.50021.0002.528M0.70%
5100089大生地產跌5.090-0.050-0.973%5.1705.100442,3150.58%地產
5202834安碩納指一百升10.340+0.100+0.977%10.38010.34086,0740.58%
5306068睿見教育升2.380+0.010+0.422%2.4302.34041.815M0.41%支援服務
5407250FL二 三星韓國升15.640+0.060+0.385%15.64015.64087,5840.39%
5502283東江集團控股升2.600+0.050+1.961%2.6302.5601.650M0.38%工業製品
5683074安碩MS台灣-R升8.820+0.010+0.113%8.8508.820220,9500.23%
5700078富豪國際不變5.1500.0000.000%5.1605.1401.557M0.19%酒店娛樂
5803086BMO納斯達克升11.300+0.080+0.713%11.34011.300391,7360.18%
備註: 報價延遲最少15分鐘,資料更新時間為 28/04/2017 16:39
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》