創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 02967 | 遠大醫藥股權 |  | 0.180 | +0.014 | +8.434% | 0.400 | 0.162 | 50.884M | 73.91% | |
| 2 | 00759 | ＣＥＣ國際控股 | | 0.890 | +0.425 | +91.398% | 1.040 | 0.530 | 141.511M | 38.67% | 零售 |
| 3 | 01468 | 英裘控股 | | 0.300 | +0.030 | +11.111% | 0.400 | 0.275 | 15.044M | 37.93% | 紡織、服裝及配飾 |
| 4 | 02588 | 中銀航空租賃 | | 54.700 | +1.650 | +3.110% | 55.500 | 52.200 | 114.350M | 4.42% | 運輸 |
| 5 | 08039 | 中國卓銀 | | 5.130 | +0.150 | +3.012% | 5.200 | 4.980 | 971,280 | 4.00% | 建築 |
| 6 | 00992 | 聯想集團 | | 5.080 | +0.180 | +3.673% | 5.100 | 4.920 | 831.612M | 2.62% | 資訊科技器材 |
| 7 | 01252 | 中國天瑞水泥 | | 7.300 | +0.200 | +2.817% | 7.310 | 7.110 | 2.262M | 2.09% | 建築 |
| 8 | 00552 | 中國通信服務 | | 5.930 | +0.340 | +6.082% | 6.000 | 5.590 | 82.537M | 1.69% | 資訊科技器材 |
| 9 | 08487 | ISP GLOBAL |  | 2.490 | -0.360 | -12.632% | 3.130 | 2.490 | 9.853M | 1.29% | 資訊科技器材 |
| 10 | 83122 | 南方東英短債－Ｒ | | 151.900 | +0.250 | +0.165% | 152.500 | 151.900 | 45,660 | 0.46% | |
| 11 | 00053 | 國浩集團 | | 130.200 | +0.200 | +0.154% | 130.800 | 130.000 | 39.058M | 0.31% | 其他金融 |
| 12 | 00032 | 港通控股 | | 13.520 | +0.040 | +0.297% | 13.540 | 13.480 | 553,760 | 0.30% | 工商及專業服務 |
| 13 | 00019 | 太古股份公司Ａ | | 91.000 | +0.250 | +0.275% | 92.000 | 90.450 | 210.896M | 0.05% | 綜合企業 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 20/08/2018 16:39 |
