創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
103303巨濤海洋石油服務跌2.340-0.010-0.426%2.6002.27094.391M10.64%石油及天然氣
201249通力電子升4.810+0.440+10.069%4.9504.3703.378M10.24%家庭電器及用品
301639安捷利實業升0.840+0.110+15.068%0.8700.73023.372M10.13%工業製品
400508鼎億集團投資升0.980+0.060+6.522%1.0000.91043.418M7.53%其他金融
503888金山軟件升20.850+1.650+8.594%21.00018.320924.114M6.06%軟件服務
601580大森控股升0.950+0.110+13.095%0.9700.84012.207M5.43%原材料
701813合景泰富升5.880+0.230+4.071%5.9605.660294.854M5.11%地產
800834康大食品升2.250+0.210+10.294%2.2702.0006.922M4.61%食物飲品
901979天寶集團升1.880+0.090+5.028%1.8901.77014.303M4.42%家庭電器及用品
1082833恒指ETF-R跌219.600-2.600-1.170%219.800219.600219,7004.02%
1101185中國航天萬源升0.800+0.020+2.564%0.8100.76011.694M3.85%工業製品
1200932御藥堂升4.490+0.130+2.982%4.6304.350275.677M3.81%保健護理用品
1302788精熙國際升1.230+0.020+1.653%1.2701.2003.045M3.25%工業製品
1403383雅居樂集團跌7.100-0.060-0.838%7.3506.940229.532M2.65%地產
1501918融創中國跌9.570-0.050-0.520%9.8609.420256.568M2.49%地產
1600012恒基地產升48.050+0.550+1.158%49.30047.000426.728M2.28%地產
1706878鼎豐集團控股升0.940+0.020+2.174%0.9400.9006.971M2.17%其他金融
1800903冠捷科技升2.100+0.070+3.448%2.1102.00032.017M1.93%資訊科技器材
1901628禹洲地產不變3.2700.0000.000%3.3503.18056.755M1.82%地產
2000173嘉華國際升5.190+0.120+2.367%5.1904.93059.539M1.76%地產
2183012東匯香港35-R跌16.620-0.160-0.954%16.62016.62041,5501.71%
2203057XDB滬深醫藥升15.840+0.280+1.799%15.84015.56028,3361.67%
2302128中國聯塑升6.850+0.150+2.239%6.9306.60054.101M1.46%工業製品
2401058粵海制革升1.210+0.200+19.802%1.3901.03019.758M1.46%紡織製衣
2500408葉氏化工集團升3.430+0.100+3.003%3.6003.4109.148M1.41%原材料
2608093愛特麗皮革升1.530+0.430+39.091%1.5501.1609.365M1.31%紡織製衣
2702196復星醫藥升29.550+0.550+1.897%29.60028.45054.740M1.20%保健護理用品
2803311中國建築國際升14.180+0.280+2.014%14.26013.520174.532M1.13%建築
2902824力寶專選中港地產升54.500+0.250+0.461%54.85053.450168,2301.11%
3000571豐德麗控股升1.020+0.020+2.000%1.0400.9903.908M0.97%傳媒印刷
3103320華潤醫藥跌9.400-0.010-0.106%9.5409.190157.025M0.95%保健護理用品
3201882海天國際升18.100+0.340+1.914%18.16017.30031.674M0.89%工業製品
3301238寶龍地產跌3.280-0.080-2.381%3.4303.28032.878M0.88%地產
3409146安碩DAX-U跌1.170-0.010-0.847%1.1701.17011,7000.86%
3500813世茂房地產升13.560+0.120+0.893%13.60013.040132.430M0.74%地產
3603382天津港發展升1.370+0.010+0.735%1.3901.33012.206M0.72%運輸
3703900綠城中國升8.510+0.170+2.038%8.5708.18094.758M0.71%地產
3802016浙商銀行升4.490+0.050+1.126%4.5204.350234.740M0.67%銀行
3900247尖沙咀置業升23.500+0.150+0.642%23.50023.500204,3100.64%地產
4000719山東新華製藥股份跌7.000-0.020-0.285%7.1706.83012.592M0.56%保健護理用品
4100098興發鋁業升3.600+0.040+1.124%3.6303.6006.210M0.55%金屬
4201233時代地產跌5.450-0.080-1.447%5.5805.37011.784M0.54%地產
4307250FL二 三星韓國跌15.160-0.100-0.655%15.16015.16039,4160.53%
4400546阜豐集團升5.700+0.120+2.151%5.7105.45069.044M0.53%食物飲品
4507302FI易方達恒指升12.500+0.140+1.133%12.54012.46025.823M0.48%
4600101恒隆地產跌20.550-0.200-0.964%20.90020.300160.121M0.48%地產
4700289永安升26.000+0.300+1.167%26.00025.500749,3500.39%零售
4801833銀泰商業升9.750+0.030+0.309%9.7509.70030.256M0.31%零售
4903074安碩MS台灣跌9.830-0.140-1.404%10.0009.810271,1930.30%
5083170安碩韓國二百-R跌8.590-0.070-0.808%8.6008.530275,4200.23%
5101800中國交通建設跌11.360-0.120-1.045%11.60011.200468.212M0.17%建築
5208321泰錦控股升13.600+0.140+1.040%13.80013.500409,6000.15%建築
備註: 報價延遲最少15分鐘,資料更新時間為 22/03/2017 16:37
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》