創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100712卡姆丹克太陽能升0.770+0.285+58.763%0.7900.500129.519M41.07%工業
200710京東方精電升4.440+1.440+48.000%4.5903.30070.415M35.80%資訊科技器材
300708恒大汽車升45.350+15.450+51.672%50.00034.3503.386B32.63%醫療保健
406918奇士達升1.470+0.200+15.748%1.6501.3203.672M29.92%家庭及個人護理用品
500908珠海控股投資升2.940+0.720+32.432%2.9402.920107.099M25.11%綜合企業
600757陽光能源升0.700+0.120+20.690%0.7500.600264.343M25.00%工業
708535熒德控股升0.157+0.016+11.348%0.1800.150602,66024.14%建築
808448環球印館升0.186+0.045+31.915%0.1920.12411.361M22.29%工商及專業服務
901911華興資本控股升20.600+3.620+21.319%24.15016.980173.967M21.97%其他金融
1000031航天控股升0.720+0.140+24.138%0.7400.59041.956M21.31%工業
1108406合寶豐年升0.194+0.033+20.497%0.1950.169855,92020.37%家庭及個人護理用品
1201332中國透雲升1.500+0.300+25.000%1.5501.20011.627M19.23%工業
1300295江山控股升0.120+0.024+25.000%0.1280.0954.569M18.52%公用事業
1400559德泰新能源集團升0.031+0.006+24.000%0.0330.0252.168M17.86%酒店、餐飲及休閒
1502126藥明巨諾-B升43.500+5.600+14.776%44.35038.000223.458M16.71%醫療保健
1601760英恒科技升8.920+0.920+11.500%9.5608.120111.405M15.88%汽車
1703800保利協鑫能源升2.570+0.570+28.500%2.5702.0304.152B15.77%工業
1801586中國力鴻升1.360+0.090+7.087%1.6401.3601.239M14.69%工商及專業服務
1901877君實生物升90.000+12.000+15.385%90.40081.350139.229M13.78%醫療保健
2001072東方電氣升7.920+0.980+14.121%8.1506.990191.812M12.41%工業
2100558力勁科技升4.760+1.060+28.649%4.8303.720122.869M11.55%工業
2202130嘉泓物流升6.090+0.770+14.474%6.1905.35041.151M11.53%運輸
2302878晶門半導體升0.345+0.055+18.966%0.3500.29010.549M11.11%半導體
2401037雲智匯科技升0.800+0.120+17.647%0.8200.6905.598M10.81%軟件服務
2502131云想科技升10.860+2.060+23.409%10.8608.900196.113M9.92%媒體
2601521方達控股升6.240+0.250+4.174%6.5905.870137.508M9.83%醫療保健
2700700騰訊控股升766.500+75.500+10.926%767.500702.50034.857B9.64%軟件服務
2801585雅迪控股升22.600+2.250+11.057%22.80020.450332.352M9.62%汽車
2901515華潤醫療升8.340+1.010+13.779%8.4207.35084.468M9.35%醫療保健
3000990榮暉國際升0.365+0.045+14.063%0.3650.32025.553M8.96%化學製品
3101952雲頂新耀-B升100.900+9.300+10.153%101.20091.70081.396M8.82%醫療保健
3200503朗生醫藥升2.200+0.200+10.000%2.2302.0005.161M8.78%醫療保健
3300451協鑫新能源升0.440+0.075+20.548%0.4450.385384.658M8.54%公用事業
3409999網易-S升193.000+15.000+8.427%199.000181.5002.320B8.33%軟件服務
3500465富通科技升0.700+0.080+12.903%0.7000.620100,6807.69%軟件服務
3601588暢捷通升25.600+3.000+13.274%25.60021.40021.662M7.56%軟件服務
3703798家鄉互動升6.990+0.720+11.483%6.9906.27020.501M7.54%軟件服務
3801104亞太資源跌1.190-0.030-2.459%1.3101.1502.600M7.38%一般金屬及礦石
3909698萬國數據-SW升111.500+5.300+4.991%115.700108.300178.975M7.13%軟件服務
4009926康方生物-B升58.200+3.500+6.399%60.70054.700442.240M7.05%醫療保健
4103606福耀玻璃升61.200+4.700+8.319%62.15054.200642.648M6.97%汽車
4203738阜博集團升34.500+1.500+4.545%36.15030.500386.124M6.95%軟件服務
4302100百奧家庭互動升1.570+0.230+17.164%1.5701.35057.078M6.80%軟件服務
4401302先健科技升5.630+0.170+3.114%5.9805.350505.400M6.79%醫療保健
4501469結好金融升0.800+0.120+17.647%0.8400.6903.352M6.33%其他金融
4600637利記升0.325+0.005+1.562%0.3400.31060,4606.25%一般金屬及礦石
4703939萬國國際礦業升2.600+0.340+15.044%2.6002.2603.242M6.12%一般金屬及礦石
4808070僑洋國際控股升0.230+0.035+17.949%0.2400.18017,3005.73%工業
4902313申洲國際升163.200+8.400+5.426%168.400154.9001.168B5.71%紡織、服裝及配飾
5000189東岳集團升6.680+0.910+15.771%6.8505.780362.912M5.55%化學製品
5108353安科系統跌0.530-0.010-1.852%0.5800.53019,2305.45%軟件服務
5206969思摩爾國際跌81.750-2.750-3.254%90.00081.1003.913B5.45%電器及消閒電子產品
5300388香港交易所升553.000+42.500+8.325%553.500518.0006.420B5.43%其他金融
5403690美團-W升399.800+19.600+5.155%407.600384.00011.908B5.16%軟件服務
5500867康哲藥業升11.740+1.520+14.873%11.96010.060212.185M5.10%醫療保健
5602826GX中國雲算升144.950+7.750+5.649%146.000137.20018.527M5.07%
5709826GX中國雲算-U升18.650+0.920+5.189%18.80018.2601.290M5.03%
5800853微創醫療升63.350+4.800+8.198%63.85058.550698.266M5.02%醫療保健
5903700映客升2.040+0.060+3.030%2.1301.80047.847M4.93%軟件服務
6009923移卡升83.350+14.350+20.797%83.90069.6001.281B4.88%軟件服務
6102369酷派集團升0.315+0.020+6.780%0.3250.29512.784M4.84%資訊科技器材
6209186中金金瑞中網-U升16.080+0.740+4.824%16.10015.99072,1874.75%
6307226XL二南方恒科升12.000+1.040+9.489%12.00011.00068.078M4.71%
6401772贛鋒鋰業升133.400+3.400+2.615%139.000130.8001.012B4.67%一般金屬及礦石
6503186中金金瑞中網升124.500+5.850+4.930%124.850122.0001.250M4.65%
6601799新特能源升28.500+1.700+6.343%29.10027.750467.068M4.49%工業
6706690海爾智家升37.050+1.550+4.366%37.30034.700991.669M4.48%電器及消閒電子產品
6883186中金金瑞中網-R升104.350+5.050+5.086%104.350104.350213,9184.48%
6906160百濟神州升229.400+6.400+2.870%238.200223.000203.191M4.47%醫療保健
7000839中教控股升18.300+0.680+3.859%18.94017.800130.679M4.41%工商及專業服務
7183167工銀南方中國-R升103.900+4.100+4.108%103.900103.9005,1954.11%
7203759康龍化成升178.000+8.000+4.706%179.000170.200444.125M4.07%醫療保健
7306862海底撈升70.950+3.900+5.817%73.30066.000910.797M3.97%酒店、餐飲及休閒
7401316耐世特升14.320+1.300+9.985%14.70013.100463.510M3.96%汽車
7501211比亞迪股份升278.400+23.800+9.348%278.400257.0008.855B3.88%汽車
7601112H&H國際控股升38.850+1.750+4.717%40.20037.50065.129M3.82%食物及飲料
7701967信懇智能升10.380+0.490+4.954%10.3809.9001.354M3.80%工業
7802812三星中國龍網升26.700+1.220+4.788%26.80025.76044.444M3.80%
7902099中國黃金國際升14.780+0.400+2.782%15.50014.70047.561M3.75%黃金及貴金屬
8083010安碩亞洲除日-R升61.320+0.980+1.624%62.78061.02038.563M3.70%
8103182標智新經濟50升23.540+1.000+4.437%23.44023.180285,1023.63%
8206855亞盛醫藥-B升52.800+5.100+10.692%53.05048.200229.800M3.61%醫療保健
8300669創科實業升126.800+5.200+4.276%127.000121.300485.886M3.59%電器及消閒電子產品
8401296國電科環跌0.255-0.035-12.069%0.3000.2306.692M3.45%工商及專業服務
8503167工銀南方中國升124.650+5.100+4.266%124.650120.000607,0853.36%
8600310嘉進投資國際升0.028+0.006+27.273%0.0310.024242,0103.33%其他金融
8700992聯想集團升9.750+0.480+5.178%9.8709.330711.441M3.24%資訊科技器材
8800285比亞迪電子升58.200+2.200+3.929%59.10053.9501.098B3.23%資訊科技器材
8900767亞太絲路投資升0.920+0.100+12.195%0.9600.82034.735M3.23%其他金融
9009809GX中國潔能-U升16.490+0.070+0.426%17.02016.3103.391M3.21%
9103913合景悠活升8.830+0.250+2.914%9.1808.730105.857M3.15%地產
9200918國能國際資產升0.680+0.040+6.250%0.6800.620113.858M3.03%紡織、服裝及配飾
9309618京東集團-SW升387.600+22.400+6.134%389.000370.0003.185B2.96%軟件服務
9483169領航中國-R升11.680+0.300+2.636%11.72011.68072,4882.81%
9503888金山軟件升65.700+3.800+6.139%68.00063.2001.016B2.80%軟件服務
9600799IGG升11.280+1.660+17.256%11.3009.640424.573M2.75%軟件服務
9709845GX中國電車-U升19.300+0.030+0.156%20.20019.30018.385M2.69%
9801183澳能建設升5.000+0.360+7.759%5.0704.700136.877M2.63%建築
9900826天工國際跌4.590-0.270-5.556%5.0904.530181.292M2.62%一般金屬及礦石
10009807GX中國機智-U升8.840+0.070+0.798%9.0608.760859,4792.60%
10100994中天宏信升1.160+0.110+10.476%1.2201.05017.505M2.52%建築
10203067安碩恒生科技升21.380+0.940+4.599%21.38020.580199.149M2.49%
10301900中國智能交通升0.249+0.069+38.333%0.2490.1843.579M2.47%軟件服務
10403088華夏恒生科技升12.900+0.580+4.708%12.90012.40031.542M2.46%
10507248XL二南方A50升8.280+0.330+4.151%8.2908.0201.017M2.41%
10601951錦欣生殖升17.280+0.060+0.348%17.90016.720466.240M2.40%醫療保健
10703032恒生科技ETF升10.180+0.425+4.357%10.2009.83098.748M2.36%
10800268金蝶國際升35.250+1.800+5.381%35.25031.5001.242B2.32%軟件服務
10902807GX中國機智升68.720+0.620+0.910%70.14067.5809.915M2.24%
11006078海吉亞醫療升71.150+1.900+2.744%74.40067.600293.174M2.20%醫療保健
11106185康希諾生物—B升288.200+30.200+11.705%292.000259.400610.691M2.17%醫療保健
11201579頤海國際升139.800+3.800+2.794%140.200132.400857.208M2.11%食物及飲料
11302801安碩中國ETF升39.740+1.460+3.814%39.74038.7809.274M2.05%
11403149南方MSCI升18.880+0.250+1.342%18.88018.88015,1041.94%
11502820GX中國生科升141.650+2.800+2.017%142.500140.00029.170M1.93%
11600258湯臣集團升2.200+0.060+2.804%2.2602.1901.898M1.80%地產
11703181PP亞洲創科升152.900+3.700+2.480%153.050151.050258,6681.76%
11803169領航中國升13.940+0.330+2.425%14.02013.6701.407M1.74%
11909820GX中國生科-U升18.210+0.300+1.675%18.35018.1003.315M1.72%
12002359藥明康德升207.600+3.600+1.765%209.000198.800604.568M1.65%醫療保健
12103118嘉實明晟A股升23.240+0.480+2.109%23.32023.1801.187M1.57%
12203040GXMSCI中國升50.720+1.720+3.510%50.62049.420458,4261.57%
12302327美瑞健康國際升0.620+0.040+6.897%0.6500.58015.828M1.56%綜合企業
12403072日興環球聯網升168.250+3.850+2.342%168.250164.40043,6681.45%
12509911赤子城科技升2.820+0.390+16.049%2.8402.530155.531M1.43%軟件服務
12603073SPDR大中華升60.520+1.020+1.714%60.52059.640191,3841.41%
12700675堅寶國際升0.720+0.020+2.857%0.7300.68048,2201.39%工業
12809169領航中國-U升1.804+0.048+2.733%1.8041.78452,3391.35%
12901765希望教育升3.000+0.130+4.530%3.0302.820166.483M1.34%工商及專業服務
13003147南方中創業板跌14.150-0.010-0.071%14.40014.04012.181M1.34%
13107266FL二南方納指升16.050+0.310+1.970%16.05016.000348,9451.33%
13203023平安智能及機械人升146.200+2.700+1.882%146.200145.500102,1701.32%
13302057中通快遞-SW升264.400+9.800+3.849%267.400255.000103.278M1.29%運輸
13402838恒生富時中國50升236.500+5.500+2.381%236.600236.20047,2801.24%
13501979天寶集團升2.560+0.190+8.017%2.6102.29055.502M1.16%資訊科技器材
13602013微盟集團升26.600+0.600+2.308%27.30025.5001.483B1.11%軟件服務
13700034九龍建業升8.740+0.030+0.344%8.8008.7401.245M1.03%地產
13806188迪信通升2.790+0.120+4.494%2.9802.7803.857M1.02%資訊科技器材
13908487ISP GLOBAL升1.900+0.170+9.827%2.0001.7709.761M1.01%資訊科技器材
14009091A日興電遊-U升14.260+0.150+1.063%14.25013.920610,9140.99%
14103010安碩亞洲除日升73.260+1.260+1.750%73.56072.6404.027M0.99%
14208083中國有贊跌3.900-0.100-2.500%4.1703.880817.742M0.97%軟件服務
14301263栢能集團跌3.110-0.010-0.321%3.2503.0508.707M0.93%資訊科技器材
14400732信利國際升1.240+0.120+10.714%1.2601.10067.676M0.80%資訊科技器材
14503680索信達控股升6.380+0.140+2.244%6.4506.06066.267M0.78%軟件服務
14608489裕程物流升1.190+0.030+2.586%1.3601.18010.646M0.74%運輸
14702834安碩納指一百升252.300+2.400+0.960%252.300251.3003.389M0.72%
14802382舜宇光學科技升221.400+5.200+2.405%227.000214.4002.131B0.71%資訊科技器材
14982833恒指ETF-R升25.580+0.580+2.320%25.56025.460247,5020.71%
15009010安碩亞洲除日-U升9.430+0.140+1.507%9.4159.4153,7660.70%
15100909明源雲升56.100+3.250+6.149%58.15053.050973.964M0.69%軟件服務
15200208保利達資產升1.460+0.010+0.690%1.4701.45056.057M0.68%地產
15303086BMO納指升27.120+0.280+1.043%27.14027.0401.886M0.67%
15409834安碩納指一百-U升32.500+0.240+0.744%32.46032.4606,4920.62%
15509806GX中國消費-U升11.630+0.400+3.562%11.66011.2302.651M0.60%
15603091A日興電遊升110.750+1.650+1.512%110.750110.00033,0380.50%
15702806GX中國消費升90.280+3.280+3.770%90.40086.80024.879M0.44%
15809067安碩恒生科技-U升2.754+0.114+4.318%2.7602.6503.313M0.44%
15907231FL二GX恒指升11.760+0.500+4.440%11.76011.66035,1400.43%
16082805領航亞洲-R升27.380+0.440+1.633%27.32027.3202,7320.37%
16109173PP中新經濟-U升1.688+0.010+0.596%1.6901.69017,7450.36%
16206110滔搏升12.820+0.340+2.724%12.98012.420172.857M0.31%紡織、服裝及配飾
16302798久泰邦達能源升14.900+0.020+0.134%14.94014.50023.881M0.27%煤炭
16483147南方中創業板-R跌11.780-0.060-0.507%11.89011.780318,8860.25%
16501935嘉宏教育不變4.0700.0000.000%4.1504.0606.544M0.24%工商及專業服務
16602802安碩亞洲新興升76.440+1.180+1.568%76.50075.3603.870M0.24%
16703015XTRN50印度跌1,496.500-5.500-0.366%1,503.0001,503.00067,6350.23%
16800354中國軟件國際升10.400+0.160+1.562%10.4809.880381.030M0.19%軟件服務
16983140領航標普五百-R升22.920+0.120+0.526%22.92022.92034,3800.17%
17001820濟豐包裝跌5.790-0.010-0.172%5.8305.750514,6800.17%工業
17109115安碩恒生指數-U升13.950+0.300+2.198%13.92013.92032,0160.14%
17202805領航亞洲升32.740+0.520+1.614%32.78032.440633,6900.12%
17303318中國波頓升7.480+1.120+17.610%9.5006.800191.671M0.11%食物及飲料
17407221FL二華夏恒指升11.020+0.470+4.455%11.02010.7105.101M0.09%
17509187三星高息房託-U跌2.770-0.018-0.646%2.7702.7704,9860.07%
17602800盈富基金升30.280+0.660+2.228%30.36029.8202.642B0.07%
17702833恒指ETF升30.600+0.700+2.341%30.62029.96016.371M0.07%
17807230FL二GX國指升9.650+0.475+5.177%9.6559.3202.189M0.05%
備註: 報價延遲最少15分鐘,資料更新時間為 25/01/2021 16:40
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>