港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和97.70+1.25+1.30%693.585M7.144M372.073B11.427
00002中電控股80.30-0.05-0.06%98.713M1.230M203.000B15.954
00003香港中華煤氣15.36+0.06+0.39%74.863M4.891M194.571B26.62
00004九龍倉集團68.75+0.70+1.03%165.697M2.415M206.370B9.724
00005滙豐控股63.25+0.15+0.24%351.127M5.558M1,274.499B116.336
00006電能實業67.000.000.00%247.440M3.689M142.996B22.276
00008電訊盈科4.51-0.04-0.88%21.585M4.759M35.124B16.835
00010恒隆集團33.25+0.30+0.91%20.083M607,88644.865B12.179
00011恒生銀行158.50+0.10+0.06%108.270M685,982302.836B19.084
00012恒基地產48.70+0.65+1.35%166.493M3.409M174.777B8.06
00014希慎興業35.95-0.05-0.14%15.404M428,94037.632B30.812
00016新鴻基地產115.10+0.20+0.17%230.887M2.008M332.691B10.177
00017新世界發展9.92+0.07+0.71%55.865M5.650M95.421B10.442
00019太古股份公司A77.45+0.15+0.19%50.357M649,01069.972B12.083
00020會德豐61.15+0.20+0.33%36.363M592,877124.173B7.631
00023東亞銀行32.30+0.50+1.57%31.571M980,23285.958B26.653
00027銀河娛樂41.70+0.40+0.97%377.339M9.018M176.580B28.31
00035遠東發展3.590.000.00%4.075M1.133M8.036B9.703
00038第一拖拉機股份4.87-0.03-0.61%3.646M744,0001.970B31.788
00041鷹君36.85+0.25+0.68%1.662M45,14324.810B8.988
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/03/2017 13:53
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》