港股通名單(南向)
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
| 00001 | 長和 |  | 101.30 | +0.50 | +0.50% | 288.662M | 2.856M | 388.854B | 11.848 | ✓ | ✓ | ||||||||||||
| 00002 | 中電控股 |  | 81.80 | -0.60 | -0.73% | 320.186M | 3.919M | 208.180B | 16.262 | ✓ | ✓ | ||||||||||||
| 00003 | 香港中華煤氣 | | 14.86 | +0.10 | +0.68% | 161.931M | 10.945M | 206.458B | 28.329 | ✓ | ✓ | ||||||||||||
| 00004 | 九龍倉集團 | | 71.00 | +1.25 | +1.79% | 426.772M | 6.048M | 211.777B | 10.042 | ✓ | ✓ | ||||||||||||
| 00005 | 滙豐控股 | | 73.75 | -0.05 | -0.07% | 877.300M | 11.885M | 1,509.344B | 134.673 | ✓ | ✓ | ||||||||||||
| 00006 | 電能實業 | | 68.05 | +0.05 | +0.07% | 390.627M | 5.767M | 145.130B | 22.608 | ✓ | ✓ | ||||||||||||
| 00008 | 電訊盈科 | | 4.43 | -0.06 | -1.34% | 24.924M | 5.605M | 34.661B | 16.536 | ✓ | ✓ | ||||||||||||
| 00010 | 恒隆集團 | | 29.25 | -0.20 | -0.68% | 14.447M | 491,512 | 40.100B | 10.714 | ✓ | ✓ | ||||||||||||
| 00011 | 恒生銀行 | | 175.20 | +0.20 | +0.11% | 214.960M | 1.234M | 334.572B | 21.108 | ✓ | ✓ | ||||||||||||
| 00012 | 恒基地產 | | 48.15 | +1.15 | +2.45% | 257.965M | 5.405M | 188.054B | 8.784 | ✓ | ✓ | ||||||||||||
| 00014 | 希慎興業 | | 35.95 | +0.35 | +0.98% | 34.357M | 957,248 | 37.218B | 30.898 | ✓ | ✓ | ||||||||||||
| 00016 | 新鴻基地產 | | 122.40 | +0.50 | +0.41% | 194.217M | 1.592M | 353.052B | 10.822 | ✓ | ✓ | ||||||||||||
| 00017 | 新世界發展 | | 10.30 | +0.06 | +0.59% | 120.135M | 11.694M | 100.516B | 10.842 | ✓ | ✓ | ||||||||||||
| 00019 | 太古股份公司Ａ | | 78.45 | -0.05 | -0.06% | 57.127M | 728,175 | 71.059B | 12.239 | ✓ | ✓ | ||||||||||||
| 00020 | 會德豐 | | 57.10 | +0.35 | +0.62% | 86.071M | 1.504M | 115.784B | 7.12 | ✓ | ✓ | ||||||||||||
| 00023 | 東亞銀行 | | 33.35 | +0.20 | +0.60% | 38.001M | 1.145M | 90.296B | 27.562 | ✓ | ✓ | ||||||||||||
| 00027 | 銀河娛樂 | | 47.30 | -0.40 | -0.84% | 379.762M | 8.029M | 204.152B | 32.111 | ✓ | ✓ | ||||||||||||
| 00035 | 遠東發展 | | 4.13 | +0.01 | +0.24% | 1.667M | 405,000 | 9.249B | 8.098 | ✓ | |||||||||||||
| 00038 | 第一拖拉機股份 |  | 3.63 | 0.00 | 0.00% | 1.352M | 372,000 | 1.423B | 13.795 | ✓ | ✓ | ||||||||||||
| 00041 | 鷹君 | | 41.35 | 0.00 | 0.00% | 3.925M | 96,000 | 28.445B | 10.085 | ✓ | ✓ | ||||||||||||
| |||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 21/08/2017 15:30 |
