港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和97.15+2.10+2.21%404.463M4.199M366.672B11.363
00002中電控股80.40+0.85+1.07%79.817M992,657200.979B15.984
00003香港中華煤氣15.360.000.00%58.449M3.800M195.334B26.62
00004九龍倉集團66.70+0.55+0.83%42.875M644,281200.648B9.434
00005滙豐控股63.70+0.70+1.11%647.988M10.174M1,283.815B117.016
00006電能實業68.95-0.65-0.93%170.459M2.460M148.545B22.907
00008電訊盈科4.42-0.02-0.45%13.017M2.937M34.275B16.499
00010恒隆集團33.50+0.85+2.60%8.651M259,75944.457B12.271
00011恒生銀行156.90+0.40+0.26%36.116M229,760299.203B18.904
00012恒基地產48.95+0.10+0.20%42.626M869,105177.687B8.118
00014希慎興業36.60+0.35+0.97%4.204M114,96937.893B31.457
00016新鴻基地產116.00+1.00+0.87%175.800M1.520M332.993B10.256
00017新世界發展9.63+0.07+0.73%40.155M4.186M92.620B10.137
00019太古股份公司A74.65+0.40+0.54%35.259M474,30367.212B11.646
00020會德豐62.15+1.05+1.72%21.827M352,754124.568B7.749
00023東亞銀行32.05+0.90+2.89%30.116M943,14984.835B26.488
00027銀河娛樂42.20+0.70+1.69%322.992M7.681M177.522B28.649
00035遠東發展3.57+0.03+0.85%239,25067,0007.924B9.649
00038第一拖拉機股份4.28+0.02+0.47%2.946M688,0001.712B16.837
00041鷹君38.50+0.15+0.39%538,85014,00026.039B9.39
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 25/04/2017 12:31
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【得獎名單】【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《我的失常日記》