港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和89.55+0.40+0.45%532.142M5.949M345.455B9.841
00002中電控股94.20+0.10+0.11%362.684M3.872M237.992B16.702
00003香港中華煤氣15.80-0.06-0.38%266.749M16.879M243.105B29.558
00004九龍倉集團22.65+0.20+0.89%77.067M3.416M69.017B3.141
00005滙豐控股70.10-0.05-0.07%1.135B16.176M1,418.995B18.605
00006電能實業56.85+0.15+0.26%269.781M4.748M121.333B14.577
00008電訊盈科4.40+0.07+1.62%20.444M4.667M33.966B15.094
00010恒隆集團21.85+0.15+0.69%29.957M1.371M29.751B5.603
00011恒生銀行207.20+1.70+0.83%292.021M1.413M396.134B20.117
00012恒基地產40.95-0.20-0.49%96.241M2.345M180.232B5.919
00014希慎興業40.10+0.20+0.50%24.142M601,84341.957B11.53
00016新鴻基地產118.10-0.60-0.51%321.325M2.723M342.153B8.184
00017新世界發展10.52-0.06-0.57%115.195M10.967M107.360B13.15
00019太古股份公司A90.75+0.75+0.83%214.770M2.368M82.147B5.234
00020會德豐51.20-0.05-0.10%15.831M308,832104.824B5.074
00023東亞銀行28.50-0.15-0.52%87.715M3.075M80.018B8.879
00027銀河娛樂53.50-0.30-0.56%524.618M9.714M231.111B21.828
00035遠東發展4.00-0.02-0.50%3.331M825,0009.172B5.797
00038第一拖拉機股份2.29+0.01+0.44%472,040206,000897.543M35.165
00043卜蜂國際0.74+0.01+1.37%1.268M1.712M17.813B57.135
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/08/2018 15:30
產品簡介

DIVA x HoPE 賞你 比利時100%有機香薰油套裝

【etnet Bonus賞你】黃金海岸商場 X B.Duck 萌爆行李帶和行李牌

【etnet Bonus賞你】PopWalk X emoji™ Summer Adventure 暑期大歷險 - emoji™鬼馬表情沙灘巾