港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和101.70+1.40+1.40%619.903M6.114M386.925B11.895
00002中電控股84.00+1.15+1.39%200.684M2.395M209.316B16.7
00003香港中華煤氣15.98+0.14+0.88%158.920M9.982M201.422B27.695
00004九龍倉集團65.80-0.50-0.75%119.192M1.809M201.129B9.307
00005滙豐控股67.40-0.25-0.37%1.040B15.382M1,378.396B123.649
00006電能實業69.40+0.25+0.36%123.702M1.782M147.584B23.056
00008電訊盈科4.56+0.08+1.79%54.164M11.933M34.584B17.021
00010恒隆集團31.65+0.60+1.93%8.311M264,00042.278B11.593
00011恒生銀行163.10+1.70+1.05%115.644M710,107308.571B19.651
00012恒基地產49.000.000.00%61.862M1.261M178.233B8.126
00014希慎興業36.10+0.10+0.28%24.480M681,57237.633B31.027
00016新鴻基地產114.10+1.00+0.88%384.120M3.390M327.520B10.088
00017新世界發展9.59+0.03+0.31%113.647M11.879M93.715B10.095
00019太古股份公司A77.75+0.85+1.11%170.994M2.213M69.610B12.129
00020會德豐58.00+0.15+0.26%34.126M588,590117.959B7.232
00023東亞銀行32.15-0.10-0.31%16.119M501,08287.831B26.57
00027銀河娛樂42.65-0.15-0.35%846.568M19.951M183.085B28.955
00035遠東發展3.88-0.01-0.26%2.770M721,2538.707B10.486
00038第一拖拉機股份3.97-0.02-0.50%6.361M1.608M1.604B15.596
00041鷹君37.85-0.10-0.26%4.514M119,50225.829B9.232
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 24/05/2017 15:59
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》