港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和101.30+0.50+0.50%288.662M2.856M388.854B11.848
00002中電控股81.80-0.60-0.73%320.186M3.919M208.180B16.262
00003香港中華煤氣14.86+0.10+0.68%161.931M10.945M206.458B28.329
00004九龍倉集團71.00+1.25+1.79%426.772M6.048M211.777B10.042
00005滙豐控股73.75-0.05-0.07%877.300M11.885M1,509.344B134.673
00006電能實業68.05+0.05+0.07%390.627M5.767M145.130B22.608
00008電訊盈科4.43-0.06-1.34%24.924M5.605M34.661B16.536
00010恒隆集團29.25-0.20-0.68%14.447M491,51240.100B10.714
00011恒生銀行175.20+0.20+0.11%214.960M1.234M334.572B21.108
00012恒基地產48.15+1.15+2.45%257.965M5.405M188.054B8.784
00014希慎興業35.95+0.35+0.98%34.357M957,24837.218B30.898
00016新鴻基地產122.40+0.50+0.41%194.217M1.592M353.052B10.822
00017新世界發展10.30+0.06+0.59%120.135M11.694M100.516B10.842
00019太古股份公司A78.45-0.05-0.06%57.127M728,17571.059B12.239
00020會德豐57.10+0.35+0.62%86.071M1.504M115.784B7.12
00023東亞銀行33.35+0.20+0.60%38.001M1.145M90.296B27.562
00027銀河娛樂47.30-0.40-0.84%379.762M8.029M204.152B32.111
00035遠東發展4.13+0.01+0.24%1.667M405,0009.249B8.098
00038第一拖拉機股份3.630.000.00%1.352M372,0001.423B13.795
00041鷹君41.350.000.00%3.925M96,00028.445B10.085
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 21/08/2017 15:30
產品簡介

【DIVA 品味派‧Wednesday Treat】賞Nars 胭脂

【etnet Bonus賞你】「BUTTER BUTLER」黃金牛油蛋糕

【得獎名單】【DIVA 品味派】賞 SLEEEP膠囊旅店體驗