港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和46.60+0.10+0.22%304.636M6.518M179.701B4.5111
00002中電控股72.00+0.20+0.28%255.278M3.532M181.904B39.1304
00003香港中華煤氣11.100.000.00%218.722M19.664M197.261B28.2888
00004九龍倉集團15.42+0.20+1.31%50.989M3.303M47.022B13.8919
00005滙豐控股29.80-0.20-0.67%1.056B35.286M616.631B12.8172
00006電能實業40.60+0.05+0.12%130.627M3.204M86.651B12.1557
00008電訊盈科4.62+0.04+0.87%37.674M8.170M35.711B52.3216
00010恒隆集團17.62+0.02+0.11%14.705M830,51423.992B3.517
00011恒生銀行114.10+1.20+1.06%198.780M1.743M218.141B8.935
00012恒基地產28.55+0.70+2.51%95.986M3.376M138.222B8.1339
00014希慎興業23.15+0.05+0.22%43.318M1.876M24.120B5
00016新鴻基地產98.80+1.55+1.59%421.162M4.267M286.301B12.1675
00017新世界發展37.50+0.65+1.76%135.178M3.593M95.593B5.2669
00019太古股份公司A37.20+0.15+0.40%66.451M1.781M33.674B6.2
00023東亞銀行14.24-0.18-1.25%16.934M1.185M41.507B16
00027銀河娛樂51.95-0.35-0.67%434.664M8.317M225.360B17.2534
00035遠東發展2.17+0.06+2.84%1.106M517,1915.101B14
00038第一拖拉機股份2.59-0.01-0.38%1.919M738,0001.015B36.5084
00041鷹君17.62-0.06-0.34%6.203M352,35112.685B--
00059天譽置業0.98+0.01+1.03%7.896M8.058M7.770B8.4509
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 30/09/2020 15:59
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>