港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和101.50+0.70+0.69%262.933M2.591M388.854B11.871
00002中電控股80.45+0.75+0.94%148.784M1.854M201.358B15.994
00003香港中華煤氣14.90+0.06+0.40%79.958M5.378M207.577B28.406
00004九龍倉集團72.25+0.50+0.70%157.340M2.186M217.849B10.219
00005滙豐控股76.50+0.50+0.66%1.023B13.357M1,548.377B140.083
00006電能實業67.80+0.25+0.37%95.604M1.408M144.169B22.525
00008電訊盈科4.32+0.01+0.23%46.064M10.658M33.272B16.125
00010恒隆集團28.25-0.15-0.53%12.229M432,00038.670B10.348
00011恒生銀行190.20+0.20+0.11%125.770M662,311363.250B22.916
00012恒基地產52.50+0.50+0.96%153.517M2.934M208.060B9.577
00014希慎興業37.95+0.40+1.07%38.394M1.014M39.262B32.617
00016新鴻基地產132.00+1.50+1.15%360.953M2.739M378.018B9.148
00017新世界發展12.00+0.14+1.18%281.670M23.502M116.625B15
00019太古股份公司A76.60+0.60+0.79%116.921M1.530M68.796B11.95
00020會德豐55.70-0.05-0.09%66.006M1.184M113.777B6.945
00023東亞銀行35.05+0.25+0.72%36.959M1.058M96.234B28.967
00027銀河娛樂52.85+1.45+2.82%749.838M14.285M221.303B35.879
00035遠東發展4.150.000.00%2.995M724,3939.501B8.137
00038第一拖拉機股份3.88+0.09+2.37%5.151M1.332M1.485B14.628
00041鷹君42.00+0.35+0.84%3.012M72,08028.675B10.244
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/10/2017 15:30
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》