港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和58.60-3.15-5.10%884.483M14.895M225.976B5.6728
00002中電控股75.65-0.60-0.79%388.034M5.113M191.126B16.6998
00003香港中華煤氣11.70+0.02+0.17%417.086M35.641M207.924B29.818
00004九龍倉集團18.30-0.32-1.72%114.914M6.303M55.854B16.4865
00005滙豐控股47.30-0.35-0.73%2.410B51.004M978.813B32.1053
00006電能實業43.10-0.60-1.37%180.830M4.181M91.987B12.9042
00008電訊盈科4.45-0.11-2.41%103.348M23.095M34.397B--
00010恒隆集團19.40-0.65-3.24%23.198M1.188M26.415B--
00011恒生銀行150.00-2.00-1.32%541.896M3.610M286.776B17.9426
00012恒基地產33.70-0.80-2.32%121.927M3.617M163.155B9.6011
00014希慎興業33.05-0.20-0.60%101.886M3.083M34.362B--
00016新鴻基地產124.60-0.40-0.32%966.587M7.782M361.063B15.3448
00017新世界發展39.45-1.55-3.78%379.276M9.552M100.155B91.7442
00019太古股份公司A56.85-1.05-1.81%140.093M2.475M51.461B9.475
00023東亞銀行18.32-0.10-0.54%62.494M3.413M53.432B18.8866
00027銀河娛樂70.90-3.15-4.25%1.850B26.286M308.026B--
00035遠東發展2.78-0.04-1.42%2.831M1.022M6.658B17.9355
00038第一拖拉機股份3.95+0.32+8.82%145.765M37.020M1.548B52.6677
00041鷹君29.25-1.65-5.34%11.778M400,59121.058B--
00059天譽置業0.960.000.00%5.361M5.638M7.628B7.8307
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:29
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>