港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和80.95+0.05+0.06%682.346M8.473M312.163B8.896
00002中電控股91.70+0.55+0.60%180.792M1.973M231.676B17.108
00003香港中華煤氣18.38+0.12+0.66%228.079M12.452M282.802B34.384
00004九龍倉集團23.50+0.75+3.30%56.656M2.412M71.607B10.78
00005滙豐控股65.10+0.25+0.39%1.110B17.085M1,329.103B13.164
00006電能實業55.15+0.05+0.09%291.253M5.290M117.705B14.141
00008電訊盈科4.71+0.01+0.21%43.326M9.219M36.359B40.499
00010恒隆集團24.15-0.10-0.41%10.539M436,30032.883B6.224
00011恒生銀行191.80+1.30+0.68%180.141M941,156366.691B15.369
00012恒基地產45.45+0.55+1.22%142.238M3.143M200.037B6.57
00014希慎興業41.70+0.45+1.09%44.486M1.072M43.639B7.231
00016新鴻基地產130.60+1.30+1.01%296.227M2.277M378.376B7.575
00017新世界發展12.80+0.20+1.59%151.818M11.923M130.780B5.47
00019太古股份公司A96.25+1.05+1.10%163.861M1.694M87.126B6.115
00020會德豐55.00+1.10+2.04%79.697M1.454M112.637B6.524
00023東亞銀行26.00+0.15+0.58%24.529M945,34573.983B12.56
00027銀河娛樂53.80+0.90+1.70%563.436M10.584M232.939B17.199
00038第一拖拉機股份2.13+0.04+1.91%1.860M878,000834.832M31.863
00045大酒店11.36-0.04-0.35%992,32088,00018.326B14.564
00059天譽置業1.12-0.01-0.88%14.750M13.188M8.873B13.69
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 18/03/2019 15:59
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書