港股通名單(南向)
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
| 00001 | 長和 |  | 89.55 | +0.40 | +0.45% | 532.142M | 5.949M | 345.455B | 9.841 | ✓ | ✓ | ||||||||||||
| 00002 | 中電控股 | | 94.20 | +0.10 | +0.11% | 362.684M | 3.872M | 237.992B | 16.702 | ✓ | ✓ | ||||||||||||
| 00003 | 香港中華煤氣 |  | 15.80 | -0.06 | -0.38% | 266.749M | 16.879M | 243.105B | 29.558 | ✓ | ✓ | ||||||||||||
| 00004 | 九龍倉集團 | | 22.65 | +0.20 | +0.89% | 77.067M | 3.416M | 69.017B | 3.141 | ✓ | ✓ | ||||||||||||
| 00005 | 滙豐控股 | | 70.10 | -0.05 | -0.07% | 1.135B | 16.176M | 1,418.995B | 18.605 | ✓ | ✓ | ||||||||||||
| 00006 | 電能實業 | | 56.85 | +0.15 | +0.26% | 269.781M | 4.748M | 121.333B | 14.577 | ✓ | ✓ | ||||||||||||
| 00008 | 電訊盈科 | | 4.40 | +0.07 | +1.62% | 20.444M | 4.667M | 33.966B | 15.094 | ✓ | ✓ | ||||||||||||
| 00010 | 恒隆集團 | | 21.85 | +0.15 | +0.69% | 29.957M | 1.371M | 29.751B | 5.603 | ✓ | ✓ | ||||||||||||
| 00011 | 恒生銀行 | | 207.20 | +1.70 | +0.83% | 292.021M | 1.413M | 396.134B | 20.117 | ✓ | ✓ | ||||||||||||
| 00012 | 恒基地產 | | 40.95 | -0.20 | -0.49% | 96.241M | 2.345M | 180.232B | 5.919 | ✓ | ✓ | ||||||||||||
| 00014 | 希慎興業 | | 40.10 | +0.20 | +0.50% | 24.142M | 601,843 | 41.957B | 11.53 | ✓ | ✓ | ||||||||||||
| 00016 | 新鴻基地產 | | 118.10 | -0.60 | -0.51% | 321.325M | 2.723M | 342.153B | 8.184 | ✓ | ✓ | ||||||||||||
| 00017 | 新世界發展 | | 10.52 | -0.06 | -0.57% | 115.195M | 10.967M | 107.360B | 13.15 | ✓ | ✓ | ||||||||||||
| 00019 | 太古股份公司Ａ | | 90.75 | +0.75 | +0.83% | 214.770M | 2.368M | 82.147B | 5.234 | ✓ | ✓ | ||||||||||||
| 00020 | 會德豐 | | 51.20 | -0.05 | -0.10% | 15.831M | 308,832 | 104.824B | 5.074 | ✓ | ✓ | ||||||||||||
| 00023 | 東亞銀行 | | 28.50 | -0.15 | -0.52% | 87.715M | 3.075M | 80.018B | 8.879 | ✓ | ✓ | ||||||||||||
| 00027 | 銀河娛樂 | | 53.50 | -0.30 | -0.56% | 524.618M | 9.714M | 231.111B | 21.828 | ✓ | ✓ | ||||||||||||
| 00035 | 遠東發展 | | 4.00 | -0.02 | -0.50% | 3.331M | 825,000 | 9.172B | 5.797 | ✓ | |||||||||||||
| 00038 | 第一拖拉機股份 | | 2.29 | +0.01 | +0.44% | 472,040 | 206,000 | 897.543M | 35.165 | ✓ | ✓ | ||||||||||||
| 00043 | 卜蜂國際 | | 0.74 | +0.01 | +1.37% | 1.268M | 1.712M | 17.813B | 57.135 | ✓ | ✓ | ||||||||||||
| |||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 17/08/2018 15:30 |
