港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和99.30+0.80+0.81%261.768M2.641M379.981B11.62
00002中電控股77.30+0.50+0.65%104.408M1.349M194.031B15.408
00003香港中華煤氣15.30+0.08+0.53%119.662M7.806M212.892B29.244
00004九龍倉集團28.85+0.35+1.23%113.249M3.911M86.601B4.088
00005滙豐控股79.75+0.20+0.25%1.732B21.716M1,616.549B21.234
00006電能實業65.85+0.45+0.69%240.140M3.651M139.581B21.86
00008電訊盈科4.53+0.02+0.44%12.061M2.667M34.816B15.506
00010恒隆集團27.60+0.55+2.03%5.717M208,18836.832B7.038
00011恒生銀行196.40+1.50+0.77%214.501M1.093M372.618B19.068
00012恒基地產50.65+0.45+0.90%78.359M1.545M200.858B9.249
00014希慎興業43.85-0.15-0.34%26.684M608,11246.017B37.817
00016新鴻基地產127.80+0.40+0.31%261.392M2.036M369.066B8.87
00017新世界發展11.76+0.12+1.03%298.802M25.377M117.554B14.7
00019太古股份公司A80.40+4.50+5.93%138.416M1.797M68.705B12.083
00020會德豐56.10+0.35+0.63%22.580M401,343113.828B7.001
00023東亞銀行34.35+0.70+2.08%116.388M3.406M93.059B10.685
00027銀河娛樂67.30+0.50+0.75%329.750M4.885M288.155B45.791
00035遠東發展4.47+0.09+2.05%1.545M348,19710.080B8.745
00038第一拖拉機股份3.24+0.13+4.18%9.539M2.986M1.219B11.681
00041鷹君39.65+0.50+1.28%5.585M142,00026.959B9.598
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套