港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和98.70-0.35-0.35%15.277M154,604382.103B11.567
00002中電控股83.65+0.15+0.18%13.512M162,000210.959B16.561
00003香港中華煤氣14.88+0.02+0.13%7.628M512,591207.856B28.367
00004九龍倉集團66.55+0.30+0.45%5.130M77,000200.998B9.434
00005滙豐控股68.00+0.20+0.29%39.904M586,0281,381.464B124.936
00006電能實業70.15-0.40-0.57%5.418M77,143150.572B23.272
00008電訊盈科4.43-0.01-0.23%83,02118,72134.275B16.611
00010恒隆集團31.30-0.10-0.32%313,25010,00042.755B11.538
00011恒生銀行160.90+0.40+0.25%3.576M22,200306.851B19.458
00012恒基地產44.65+0.25+0.56%4.613M103,462177.651B8.163
00014希慎興業37.55+0.05+0.13%187,5665,00039.205B32.23
00016新鴻基地產116.80+0.20+0.17%11.587M99,057337.689B10.38
00017新世界發展10.20-0.02-0.20%2.987M292,389100.309B10.758
00019太古股份公司A76.20+0.15+0.20%1.959M25,71068.841B11.903
00020會德豐60.25+0.15+0.25%180,4503,000122.565B7.494
00023東亞銀行33.35-0.05-0.15%1.651M49,40090.972B27.603
00027銀河娛樂47.60+0.45+0.95%28.697M606,500201.714B32.01
00035遠東發展4.36+0.01+0.23%134,95031,0009.746B8.529
00038第一拖拉機股份4.03-0.02-0.49%48,36012,0001.628B15.784
00041鷹君39.600.000.00%----27.236B9.659
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/06/2017 09:36
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜