港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和56.50-1.05-1.82%465.191M8.147M217.878B5.4695
00002中電控股72.70-0.60-0.82%228.793M3.133M183.673B39.5109
00003香港中華煤氣11.28-0.02-0.18%224.661M19.861M200.460B28.7476
00004九龍倉集團18.00-0.50-2.70%37.474M2.076M54.938B16.2162
00005滙豐控股43.20-1.15-2.59%1.168B26.851M893.964B18.577
00006電能實業41.35-0.10-0.24%106.667M2.578M88.252B12.3802
00008電訊盈科4.38+0.02+0.46%70.219M16.036M33.856B49.6036
00010恒隆集團20.65-0.35-1.67%11.081M537,00028.117B4.1218
00011恒生銀行143.90-2.60-1.77%277.803M1.922M275.114B11.2686
00012恒基地產32.30-0.40-1.22%109.728M3.374M156.377B9.2023
00014希慎興業28.85-1.00-3.35%43.335M1.489M29.995B6.2311
00016新鴻基地產109.00-0.70-0.64%475.919M4.364M315.858B13.4236
00017新世界發展37.10-0.40-1.07%174.902M4.726M94.434B86.2791
00019太古股份公司A49.50-1.75-3.41%157.642M3.179M44.808B8.25
00023東亞銀行16.84+0.06+0.36%14.762M879,10449.115B18.9213
00027銀河娛樂59.05-2.70-4.37%1.103B18.576M256.518B19.6114
00035遠東發展2.79-0.07-2.45%2.535M902,1556.658B18
00038第一拖拉機股份3.81-0.13-3.30%27.586M7.060M1.493B50.9578
00041鷹君23.25-0.90-3.73%21.769M906,31916.738B--
00059天譽置業0.980.000.00%4.180M4.270M7.779B8.0186
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/01/2021 16:00
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>