港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和81.50+0.10+0.12%335.591M4.136M314.284B8.956
00002中電控股88.35-0.55-0.62%219.879M2.493M223.212B15.665
00003香港中華煤氣15.18-0.18-1.17%121.960M8.041M233.566B28.398
00004九龍倉集團20.30+0.10+0.50%75.744M3.743M61.857B2.816
00005滙豐控股66.20+0.20+0.30%674.333M10.231M1,342.028B17.614
00006電能實業53.55-0.15-0.28%71.618M1.340M114.290B13.731
00008電訊盈科4.35+0.03+0.69%63.345M14.612M33.580B14.923
00010恒隆集團21.25+0.15+0.71%28.895M1.365M28.934B5.449
00011恒生銀行180.80+1.70+0.95%383.039M2.123M345.661B17.553
00012恒基地產38.30-0.05-0.13%52.745M1.382M168.568B5.536
00014希慎興業38.25-0.20-0.52%37.244M973,82940.028B10.998
00016新鴻基地產106.60+1.30+1.23%484.679M4.572M308.837B6.183
00017新世界發展10.60+0.06+0.57%136.472M12.939M108.126B4.53
00019太古股份公司A87.00+0.40+0.46%96.407M1.112M78.753B5.017
00020會德豐45.05-0.05-0.11%42.036M937,29992.260B4.465
00023東亞銀行26.15+0.10+0.38%17.927M685,64974.410B8.146
00027銀河娛樂46.25-0.70-1.49%748.168M16.167M199.838B18.87
00038第一拖拉機股份2.00+0.06+3.09%1.287M652,000783.880M30.989
00045大酒店11.88+0.40+3.48%11.841M1.011M19.165B16.274
00054合和實業24.900.000.00%5.205M208,86721.629B2.415
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/11/2018 15:29
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯