港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和79.50+0.30+0.38%226.864M2.851M306.571B8.736
00002中電控股90.20-0.35-0.39%111.944M1.244M227.886B15.993
00003香港中華煤氣16.78+0.08+0.48%123.294M7.356M258.184B31.391
00004九龍倉集團22.45+0.05+0.22%43.580M1.934M68.408B3.114
00005滙豐控股65.350.000.00%979.703M14.961M1,330.581B17.357
00006電能實業54.25-0.05-0.09%88.443M1.634M115.784B13.91
00008電訊盈科4.66-0.09-1.89%25.597M5.455M35.974B15.986
00010恒隆集團21.25+0.25+1.19%8.217M387,00028.934B5.449
00011恒生銀行174.80+0.50+0.29%226.515M1.296M334.190B16.971
00012恒基地產43.40+0.25+0.58%142.631M3.288M191.015B6.273
00014希慎興業38.45+0.25+0.65%83.895M2.192M40.238B11.056
00016新鴻基地產124.20+0.20+0.16%345.524M2.780M359.828B7.204
00017新世界發展11.62-0.08-0.68%76.016M6.544M118.571B4.966
00019太古股份公司A89.20-1.50-1.65%101.482M1.138M80.744B5.144
00020會德豐47.650.000.00%16.440M345,00097.585B4.722
00023東亞銀行26.15+0.35+1.36%18.837M721,32674.410B8.146
00027銀河娛樂50.35+1.20+2.44%696.849M13.854M217.958B20.543
00038第一拖拉機股份1.85+0.01+0.54%307,860166,000725.089M27.901
00045大酒店11.16+0.02+0.18%2.229M201,50018.004B15.288
00054合和實業35.00+0.55+1.60%72.468M2.086M30.402B3.395
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 21/01/2019 15:59
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊