代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
00001 | 長和 | ![]() | 56.50 | -1.05 | -1.82% | 465.191M | 8.147M | 217.878B | 5.4695 | ✓ | ✓ | ||||||||||||
00002 | 中電控股 | ![]() | 72.70 | -0.60 | -0.82% | 228.793M | 3.133M | 183.673B | 39.5109 | ✓ | ✓ | ||||||||||||
00003 | 香港中華煤氣 | ![]() | 11.28 | -0.02 | -0.18% | 224.661M | 19.861M | 200.460B | 28.7476 | ✓ | ✓ | ||||||||||||
00004 | 九龍倉集團 | ![]() | 18.00 | -0.50 | -2.70% | 37.474M | 2.076M | 54.938B | 16.2162 | ✓ | ✓ | ||||||||||||
00005 | 滙豐控股 | ![]() | 43.20 | -1.15 | -2.59% | 1.168B | 26.851M | 893.964B | 18.577 | ✓ | ✓ | ||||||||||||
00006 | 電能實業 | ![]() | 41.35 | -0.10 | -0.24% | 106.667M | 2.578M | 88.252B | 12.3802 | ✓ | ✓ | ||||||||||||
00008 | 電訊盈科 | ![]() | 4.38 | +0.02 | +0.46% | 70.219M | 16.036M | 33.856B | 49.6036 | ✓ | ✓ | ||||||||||||
00010 | 恒隆集團 | ![]() | 20.65 | -0.35 | -1.67% | 11.081M | 537,000 | 28.117B | 4.1218 | ✓ | ✓ | ||||||||||||
00011 | 恒生銀行 | ![]() | 143.90 | -2.60 | -1.77% | 277.803M | 1.922M | 275.114B | 11.2686 | ✓ | ✓ | ||||||||||||
00012 | 恒基地產 | ![]() | 32.30 | -0.40 | -1.22% | 109.728M | 3.374M | 156.377B | 9.2023 | ✓ | ✓ | ||||||||||||
00014 | 希慎興業 | ![]() | 28.85 | -1.00 | -3.35% | 43.335M | 1.489M | 29.995B | 6.2311 | ✓ | ✓ | ||||||||||||
00016 | 新鴻基地產 | ![]() | 109.00 | -0.70 | -0.64% | 475.919M | 4.364M | 315.858B | 13.4236 | ✓ | ✓ | ||||||||||||
00017 | 新世界發展 | ![]() | 37.10 | -0.40 | -1.07% | 174.902M | 4.726M | 94.434B | 86.2791 | ✓ | ✓ | ||||||||||||
00019 | 太古股份公司A | ![]() | 49.50 | -1.75 | -3.41% | 157.642M | 3.179M | 44.808B | 8.25 | ✓ | ✓ | ||||||||||||
00023 | 東亞銀行 | ![]() | 16.84 | +0.06 | +0.36% | 14.762M | 879,104 | 49.115B | 18.9213 | ✓ | ✓ | ||||||||||||
00027 | 銀河娛樂 | ![]() | 59.05 | -2.70 | -4.37% | 1.103B | 18.576M | 256.518B | 19.6114 | ✓ | ✓ | ||||||||||||
00035 | 遠東發展 | ![]() | 2.79 | -0.07 | -2.45% | 2.535M | 902,155 | 6.658B | 18 | 前 | ✓ | ||||||||||||
00038 | 第一拖拉機股份 | ![]() | 3.81 | -0.13 | -3.30% | 27.586M | 7.060M | 1.493B | 50.9578 | ✓ | ✓ | ||||||||||||
00041 | 鷹君 | ![]() | 23.25 | -0.90 | -3.73% | 21.769M | 906,319 | 16.738B | -- | ✓ | ✓ | ||||||||||||
00059 | 天譽置業 | ![]() | 0.98 | 0.00 | 0.00% | 4.180M | 4.270M | 7.779B | 8.0186 | ✓ | |||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 22/01/2021 16:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰