港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和56.40-0.15-0.27%230.386M4.082M216.265B6.4828
00002中電控股78.55+0.15+0.19%229.902M2.927M198.453B23.378
00003香港中華煤氣8.62-0.09-1.03%134.157M15.496M160.848B32.0446
00004九龍倉集團23.90-0.80-3.24%59.994M2.529M73.039B12.132
00005滙豐控股 48.450.000.00%698.244M14.407M990.183B9.9575
00006電能實業52.30-0.26-0.49%141.457M2.699M111.622B18.1597
00008電訊盈科4.27+0.04+0.95%24.285M5.704M33.048B31.7236
00011恒生銀行137.800.000.00%98.617M718,853263.452B19.8846
00012恒基地產32.65-0.15-0.46%53.344M1.639M158.071B11.9597
00013和黃醫藥16.36-0.66-3.88%24.600M1.487M14.144B--
00014希慎興業23.70-0.10-0.42%5.627M236,40224.441B17.8195
00016新鴻基地產94.95-0.15-0.16%263.278M2.774M275.144B10.3094
00017新世界發展29.400.000.00%55.675M1.890M73.989B63.913
00019太古股份公司A45.45-0.10-0.22%26.962M593,47141.142B20.2
00023東亞銀行11.30-0.14-1.22%6.001M530,89530.381B7.3856
00027銀河娛樂41.10-0.65-1.56%297.146M7.222M179.179B134.7541
00038第一拖拉機股份3.69+0.02+0.54%2.960M804,0001.446B8.0549
00059天譽置業0.10-0.01-9.43%127.525M1.233B810.848M--
00066港鐵公司43.50-0.10-0.23%102.396M2.356M269.416B28.0645
00081中國海外宏洋集團4.15+0.01+0.24%5.338M1.289M14.207B2.4198
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/05/2022 16:29

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎