港股通名單(南向)
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
| 00001 | 長和 |  | 98.70 | -0.35 | -0.35% | 15.277M | 154,604 | 382.103B | 11.567 | ✓ | ✓ | ||||||||||||
| 00002 | 中電控股 |  | 83.65 | +0.15 | +0.18% | 13.512M | 162,000 | 210.959B | 16.561 | ✓ | ✓ | ||||||||||||
| 00003 | 香港中華煤氣 | | 14.88 | +0.02 | +0.13% | 7.628M | 512,591 | 207.856B | 28.367 | ✓ | ✓ | ||||||||||||
| 00004 | 九龍倉集團 | | 66.55 | +0.30 | +0.45% | 5.130M | 77,000 | 200.998B | 9.434 | ✓ | ✓ | ||||||||||||
| 00005 | 滙豐控股 | | 68.00 | +0.20 | +0.29% | 39.904M | 586,028 | 1,381.464B | 124.936 | ✓ | ✓ | ||||||||||||
| 00006 | 電能實業 | | 70.15 | -0.40 | -0.57% | 5.418M | 77,143 | 150.572B | 23.272 | ✓ | ✓ | ||||||||||||
| 00008 | 電訊盈科 | | 4.43 | -0.01 | -0.23% | 83,021 | 18,721 | 34.275B | 16.611 | ✓ | ✓ | ||||||||||||
| 00010 | 恒隆集團 | | 31.30 | -0.10 | -0.32% | 313,250 | 10,000 | 42.755B | 11.538 | ✓ | ✓ | ||||||||||||
| 00011 | 恒生銀行 | | 160.90 | +0.40 | +0.25% | 3.576M | 22,200 | 306.851B | 19.458 | ✓ | ✓ | ||||||||||||
| 00012 | 恒基地產 | | 44.65 | +0.25 | +0.56% | 4.613M | 103,462 | 177.651B | 8.163 | ✓ | ✓ | ||||||||||||
| 00014 | 希慎興業 | | 37.55 | +0.05 | +0.13% | 187,566 | 5,000 | 39.205B | 32.23 | ✓ | ✓ | ||||||||||||
| 00016 | 新鴻基地產 | | 116.80 | +0.20 | +0.17% | 11.587M | 99,057 | 337.689B | 10.38 | ✓ | ✓ | ||||||||||||
| 00017 | 新世界發展 | | 10.20 | -0.02 | -0.20% | 2.987M | 292,389 | 100.309B | 10.758 | ✓ | ✓ | ||||||||||||
| 00019 | 太古股份公司Ａ | | 76.20 | +0.15 | +0.20% | 1.959M | 25,710 | 68.841B | 11.903 | ✓ | ✓ | ||||||||||||
| 00020 | 會德豐 | | 60.25 | +0.15 | +0.25% | 180,450 | 3,000 | 122.565B | 7.494 | ✓ | ✓ | ||||||||||||
| 00023 | 東亞銀行 | | 33.35 | -0.05 | -0.15% | 1.651M | 49,400 | 90.972B | 27.603 | ✓ | ✓ | ||||||||||||
| 00027 | 銀河娛樂 | | 47.60 | +0.45 | +0.95% | 28.697M | 606,500 | 201.714B | 32.01 | ✓ | ✓ | ||||||||||||
| 00035 | 遠東發展 | | 4.36 | +0.01 | +0.23% | 134,950 | 31,000 | 9.746B | 8.529 | ✓ | |||||||||||||
| 00038 | 第一拖拉機股份 | | 4.03 | -0.02 | -0.49% | 48,360 | 12,000 | 1.628B | 15.784 | ✓ | ✓ | ||||||||||||
| 00041 | 鷹君 |  | 39.60 | 0.00 | 0.00% | -- | -- | 27.236B | 9.659 | ✓ | ✓ | ||||||||||||
| |||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/06/2017 09:36 |
.JPG)
