港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和57.80+1.40+2.48%448.528M7.807M222.891B5.595
00002中電控股79.70+1.05+1.34%332.786M4.185M201.358B43.315
00003香港中華煤氣14.08+0.30+2.18%359.337M25.713M238.305B34.175
00004九龍倉集團15.08+0.30+2.03%69.529M4.670M45.985B13.586
00005滙豐控股41.00+1.10+2.76%1.650B40.473M848.302B17.63
00006電能實業50.50+0.75+1.51%238.267M4.738M107.780B15.12
00008電訊盈科4.530.000.00%50.559M11.199M35.015B50.333
00010恒隆集團17.40+0.08+0.46%24.721M1.417M23.692B3.473
00011恒生銀行137.90+0.90+0.66%334.394M2.434M263.643B10.799
00012恒基地產32.25+0.45+1.42%81.869M2.556M156.135B9.188
00014希慎興業26.35+0.50+1.93%36.999M1.410M27.499B5.691
00016新鴻基地產108.20+1.80+1.69%315.515M2.942M313.540B6.981
00017新世界發展8.95+0.13+1.47%98.639M11.088M91.499B5.028
00019太古股份公司A51.70+1.70+3.40%105.602M2.063M46.799B8.617
00020會德豐54.35+1.15+2.16%107.866M2.002M111.572B12.132
00023東亞銀行16.84+0.54+3.31%27.681M1.658M49.085B18.921
00027銀河娛樂48.00+2.85+6.31%1.311B28.021M208.090B15.942
00038第一拖拉機股份1.41-0.04-2.76%1.693M1.190M552.635M20.542
00059天譽置業1.010.000.00%11.645M11.554M8.004B9.002
00066港鐵公司42.30+0.40+0.95%159.115M3.787M260.497B21.804
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 09/04/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩