港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和96.40-0.30-0.31%477.190M4.950M373.038B11.275
00002中電控股77.85-0.50-0.64%250.613M3.216M197.947B15.477
00003香港中華煤氣15.28-0.12-0.78%194.485M12.720M215.410B29.13
00004九龍倉集團26.500.000.00%211.413M8.002M80.460B3.748
00005滙豐控股78.30+1.50+1.95%4.288B54.685M1,560.573B143.273
00006電能實業65.95-0.25-0.38%185.818M2.815M141.288B21.91
00008電訊盈科4.55+0.06+1.34%19.715M4.332M34.661B16.984
00010恒隆集團28.10+0.20+0.72%13.177M470,00037.989B10.293
00011恒生銀行187.70+1.80+0.97%218.478M1.167M355.412B22.614
00012恒基地產48.30+0.05+0.10%175.318M3.643M193.055B8.811
00014希慎興業41.75-0.45-1.07%21.915M523,50444.131B35.883
00016新鴻基地產122.80+1.30+1.07%485.735M3.987M351.955B8.51
00017新世界發展11.16+0.10+0.90%174.782M15.768M108.809B13.95
00019太古股份公司A72.60-0.50-0.68%116.487M1.601M66.171B11.326
00020會德豐53.40-0.30-0.56%27.801M521,086109.642B6.658
00023東亞銀行32.60-0.20-0.61%61.890M1.898M90.708B26.942
00027銀河娛樂58.60+1.10+1.91%1.130B19.316M247.574B39.783
00035遠東發展4.69+0.08+1.74%5.071M1.090M10.554B9.196
00038第一拖拉機股份3.19+0.10+3.24%4.490M1.420M1.211B12.05
00041鷹君39.60-0.05-0.13%2.884M72,79027.300B9.659
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 11/12/2017 15:30
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票