港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和92.80-0.50-0.54%372.532M4.019M359.921B2.514
00002中電控股77.40+0.30+0.39%114.874M1.486M194.789B12.484
00003香港中華煤氣14.98+0.04+0.27%87.032M5.818M189.993B26.073
00004九龍倉集團59.90+0.40+0.67%140.455M2.352M180.412B11.323
00005滙豐控股69.00+0.70+1.02%2.179B31.746M1,379.104B13.677
00006電能實業69.10-0.70-1.00%288.932M4.176M148.971B19.088
00008電訊盈科4.67-0.04-0.85%39.194M8.355M36.359B17.432
00010恒隆集團31.35-0.15-0.48%4.445M142,00042.891B11.484
00011恒生銀行163.10-0.40-0.24%257.752M1.584M312.586B11.47
00012恒基地產44.000.000.00%54.420M1.236M160.046B7.492
00014希慎興業34.90-0.40-1.13%21.027M601,74536.900B12.776
00016新鴻基地產108.50+0.40+0.37%337.135M3.113M313.000B9.593
00017新世界發展9.37+0.06+0.64%107.879M11.513M90.152B9.863
00019太古股份公司A80.25-0.10-0.12%56.914M708,09472.733B8.987
00020會德豐48.25-0.55-1.13%25.986M537,00099.293B6.893
00023東亞銀行32.80-0.30-0.91%114.206M3.503M89.461B27.107
00027銀河娛樂36.60-0.25-0.68%248.980M6.786M157.435B37.423
00035遠東發展3.56+0.05+1.42%3.693M1.041M7.857B9.622
00038第一拖拉機股份4.84+0.04+0.83%12.356M2.558M1.930B31.42
00041鷹君36.05+0.15+0.42%1.915M53,00024.324B7.239
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/02/2017 15:59
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》