港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00512遠大醫藥4.38+0.02+0.46%6.982M1.600M14.794B15.789
00520呷哺呷哺10.100.000.00%7.005M695,94710.906B20.397
00522 ASM PACIFIC76.45+0.10+0.13%54.400M716,57231.090B13.976
00525廣深鐵路股份2.740.000.00%1.994M732,0003.922B21.877
00535金地商置0.92-0.01-1.08%5.124M5.558M14.616B5.694
00546阜豐集團4.25+0.07+1.67%10.910M2.555M10.824B5.152
00548深圳高速公路股份9.47+0.03+0.32%10.764M1.140M7.079B5.274
00551裕元集團21.55+0.20+0.94%21.141M982,83734.839B14.653
00552中國通信服務6.21+0.15+2.48%86.647M13.943M14.851B13.017
00553南京熊貓電子股份2.69-0.03-1.10%1.611M600,000650.980M13.333
00563上實城市開發1.42-0.01-0.70%1.743M1.226M6.832B11.923
00564鄭煤機3.68+0.04+1.10%181,32849,800895.102M6.728
00568山東墨龍1.31+0.01+0.77%80,34861,600335.526M9.588
00570中國中藥3.86+0.03+0.78%19.053M4.938M19.438B11.361
00576浙江滬杭甬8.26+0.06+0.73%24.435M2.958M11.844B9.052
00581中國東方集團4.64+0.21+4.74%28.708M6.294M17.273B3.111
00582藍鼎國際1.09-0.01-0.91%2.209M2.046M3.199B--
00586海螺創業27.35+0.35+1.30%80.660M2.965M49.360B7.279
00588北京北辰實業股份2.89+0.01+0.35%1.189M412,0002.043B6.09
00590六福集團24.55-0.80-3.16%9.731M395,39414.413B10.536
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/06/2019 16:00
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》