港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00598中國外運2.53-0.02-0.78%8.238M3.239M5.427B5.049
00604深圳控股2.89-0.06-2.03%22.306M7.667M25.079B6.892
00606中國糧油控股2.07-0.01-0.48%3.709M1.792M10.886B8.083
00607豐盛控股0.23+0.02+8.70%58.796M253.225M4.439B--
00631三一國際3.22+0.13+4.21%29.170M9.276M9.977B14.459
00636嘉里物流12.84-0.08-0.62%3.082M241,25022.017B8.917
00639首鋼資源1.580.000.00%10.611M6.700M8.377B7.611
00656復星國際9.52-0.01-0.10%103.202M10.761M81.336B5.446
00658中國高速傳動4.35+0.12+2.84%6.611M1.521M7.114B30.52
00659新創建集團13.78-0.36-2.55%21.014M1.519M53.895B8.833
00665海通國際2.14-0.01-0.47%52.763M24.718M12.396B11.726
00669創科實業55.65+0.05+0.09%160.497M2.892M101.788B23.527
00670中國東方航空股份3.79+0.02+0.53%22.072M5.824M17.658B17.914
00683嘉里建設28.50-0.65-2.23%93.622M3.298M41.510B5.523
00686熊貓綠能0.26+0.01+1.96%978,5403.778M3.965B--
00687泰昇集團1.38+0.07+5.34%76,20056,0004.645B12.97
00688中國海外發展25.35-0.55-2.12%337.894M13.248M277.740B6.183
00691山水水泥2.65-0.01-0.38%433,660163,00011.538B3.839
00694北京首都機場股份6.56+0.40+6.49%130.172M19.975M12.329B8.926
00696中國民航信息網絡15.80+0.10+0.64%64.766M4.125M14.734B17.961
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》