港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00175吉利汽車13.56+0.24+1.80%216.916M16.047M123.667B8.73
00177江蘇寧滬高速公路10.14-0.04-0.39%18.431M1.814M12.391B10.519
00178莎莎國際1.69-0.02-1.17%4.308M2.527M5.232B10.974
00179德昌電機控股13.94+0.04+0.29%803,81057,50012.535B5.475
00187京城機電股份1.37-0.01-0.72%394,560288,000137.000M--
00189東岳集團3.81-0.03-0.78%4.662M1.217M8.046B3.434
00200新濠國際發展19.58+0.08+0.41%20.684M1.048M29.643B57.588
00215和記電訊香港1.49+0.05+3.47%8.447M5.676M7.180B17.78
00220統一企業中國8.36-0.01-0.12%5.615M669,00036.110B31.606
00241阿里健康6.95-0.07-1.00%41.967M5.980M83.551B--
00242信德集團3.20+0.01+0.31%11.983M3.722M9.669B2.086
00256冠城鐘錶珠寶1.74+0.01+0.58%1.397M804,0007.572B37.581
00257中國光大國際5.96-0.09-1.49%54.769M9.126M36.612B6.949
00267中信股份10.02-0.10-0.99%37.763M3.749M291.484B5.792
00268金蝶國際8.43-0.17-1.98%94.016M10.982M27.982B57.604
00270粵海投資16.28-0.16-0.97%70.573M4.325M106.436B21.223
00272瑞安房地產1.58+0.03+1.94%4.774M3.036M12.738B6.009
00285比亞迪電子11.14-0.06-0.54%36.846M3.294M25.101B10.351
00288萬洲國際7.51-0.05-0.66%100.980M13.328M110.478B14.89
00291華潤啤酒41.00-0.10-0.24%61.811M1.508M133.011B123.179
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/10/2019 12:36
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱