港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00173嘉華國際4.33-0.09-2.04%4.565M1.049M13.531B3.343
00175吉利汽車12.16-0.07-0.57%551.922M45.256M110.732B7.657
00177江蘇寧滬高速公路11.40-0.04-0.35%48.132M4.228M13.931B11.568
00178莎莎國際2.130.000.00%6.728M3.164M6.594B14.589
00179德昌電機控股15.84+0.02+0.13%5.996M380,97514.018B6.236
00187京城機電股份1.49-0.06-3.87%223,000150,000149.000M--
00189東岳集團5.00-0.20-3.85%20.764M4.103M10.558B4.408
00200新濠國際發展15.24-0.30-1.93%43.866M2.870M23.163B44.824
00215和記電訊香港1.83-0.02-1.08%3.460M1.882M8.819B21.838
00220統一企業中國8.36+0.06+0.72%28.093M3.365M36.110B30.915
00241阿里健康7.15-0.31-4.16%75.137M10.450M83.742B--
00242信德集團3.06-0.08-2.55%12.098M3.922M9.253B1.995
00256冠城鐘錶珠寶1.76-0.01-0.56%4.844M2.746M7.659B38.013
00257中國光大國際7.32-0.14-1.88%61.089M8.365M44.967B8.534
00267中信股份10.66-0.02-0.19%182.284M17.130M310.102B6.162
00268金蝶國際8.66-0.15-1.70%87.172M10.021M28.651B57.882
00270粵海投資16.20-0.06-0.37%143.463M8.875M105.913B21.118
00272瑞安房地產1.72+0.01+0.58%5.464M3.202M13.867B6.398
00279民眾金融科技0.17-0.00-0.60%593,0663.560M260.317M0.943
00285比亞迪電子10.58-0.22-2.04%54.504M5.115M23.839B9.616
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品