港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00384中國燃氣29.05-0.45-1.53%161.349M5.507M151.599B17.822
00386中國石油化工股份5.30-0.02-0.38%456.493M85.905M135.221B9.13
00388香港交易所272.20-4.20-1.52%1.195B4.374M342.457B36.293
00390中國中鐵5.97-0.13-2.13%123.332M20.556M25.118B7.29
00392北京控股39.65+0.03+0.08%56.405M1.419M50.040B6.608
00400科通芯城2.06-0.05-2.37%1.084M525,0002.986B8.986
00410SOHO中國2.61+0.01+0.38%7.966M3.067M13.571B6.168
00425敏實集團20.10-0.75-3.60%40.887M2.028M23.092B12.146
00439光啟科學0.46-0.01-1.08%265,620578,0002.832B--
00440大新金融36.15-0.90-2.43%34.511M945,10011.553B6.32
00451協鑫新能源0.32-0.01-1.56%5.592M17.752M6.008B11.227
00460四環醫藥1.73-0.04-2.26%14.135M8.156M16.376B8.871
00467聯合能源集團1.550.000.00%4.723M3.065M40.720B24.88
00468紛美包裝4.44-0.03-0.67%1.685M379,0035.936B14.419
00489東風集團股份6.05+0.02+0.33%83.560M13.722M17.277B3.521
00493國美零售0.80-0.02-2.44%41.660M51.706M17.246B--
00494利豐1.14+0.01+0.88%22.512M19.745M9.698B--
00506中國食品3.15-0.01-0.32%5.483M1.758M8.811B24.08
00508鼎億集團投資0.37-0.01-2.67%4.521M12.395M2.684B--
00511電視廣播13.36-0.34-2.48%1.562M116,1645.852B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 25/06/2019 16:00
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》