港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00388香港交易所235.40-0.80-0.34%436.896M1.850M296.887B31.387
00390中國中鐵4.75+0.01+0.21%20.995M4.411M19.985B5.965
00392北京控股36.40+0.05+0.14%20.085M552,64045.939B6.067
00410SOHO中國2.31-0.01-0.43%1.918M828,00012.011B5.639
00425敏實集團27.30+0.85+3.21%19.165M708,00031.370B16.965
00440大新金融29.45+0.55+1.90%7.845M266,8009.411B5.149
00451協鑫新能源0.270.000.00%3.503M12.782M5.150B9.897
00460四環醫藥1.10-0.02-1.43%6.551M5.929M10.412B5.8
00467聯合能源集團1.57+0.02+1.29%449,016287,00441.245B25.201
00468紛美包裝3.96+0.09+2.33%192,70049,0005.295B13.225
00489東風集團股份7.56-0.03-0.40%58.150M7.652M21.589B4.525
00493國美零售0.720.000.00%8.912M12.369M15.521B--
00494利豐0.86+0.01+1.18%9.443M10.899M7.316B--
00496卡森國際5.13-0.09-1.72%11.378M2.178M7.662B15.368
00506中國食品3.29+0.03+0.92%761,700232,0009.203B25.864
00511電視廣播12.66+0.02+0.16%1.229M96,6005.545B--
00512遠大醫藥4.55+0.03+0.66%2.009M444,00015.368B16.402
00520呷哺呷哺10.460.000.00%8.640M828,00011.304B21.688
00522 ASM PACIFIC104.90+0.90+0.87%54.042M515,42042.660B19.177
00525廣深鐵路股份2.43-0.02-0.82%2.651M1.092M3.478B19.92
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/10/2019 13:32
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱