港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00941中國移動66.15+0.10+0.15%1.221B18.386M1,354.453B10.382
00958華能新能源2.980.000.00%167.833M56.498M14.993B9.207
00960龍湖集團33.00+0.30+0.92%99.328M3.006M197.004B10.712
00966中國太平17.82-0.26-1.44%107.024M5.942M64.045B9.664
00968信義光能4.46-0.07-1.55%184.805M41.447M36.044B17.933
00978招商局置地1.10-0.02-1.79%1.473M1.328M5.396B4.004
00981中芯國際9.69-0.05-0.51%152.804M15.598M48.969B41.174
00991大唐發電1.590.000.00%5.016M3.148M9.716B20.04
00992聯想集團5.40-0.02-0.37%114.343M21.112M64.880B13.74
00995安徽皖通高速公路4.50-0.03-0.66%5.079M1.126M2.219B6.039
00998中信銀行4.39+0.02+0.46%275.410M62.308M65.333B4.502
01030新城發展控股7.88+0.01+0.13%213.848M27.189M46.484B6.184
01033中石化油服0.810.000.00%1.287M1.576M4.386B56.229
01038長江基建集團55.80+0.20+0.36%161.760M2.888M147.908B13.478
01044恒安國際52.40-0.10-0.19%256.380M4.910M62.339B15.007
01052越秀交通基建7.17+0.20+2.87%59.791M8.367M11.997B10.271
01053重慶鋼鐵股份0.960.000.00%344,720366,000516.602M4.332
01055中國南方航空股份4.88-0.08-1.61%29.590M6.052M17.892B16.311
01057浙江世寶0.930.000.00%224,610239,000201.610M91.225
01060阿里影業1.17-0.02-1.68%12.900M10.954M31.160B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱