滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600490 | 鵬欣資源 |  | 2.820 | +0.260 | +10.156% | 2.820 | 2.480 | 5.56億 | 滬股通 | |||
| 2 | 600130 | 波導股份 | | 3.690 | +0.340 | +10.149% | 3.690 | 3.410 | 1.85億 | ||||
| 3 | 600082 | 海泰發展 | | 2.500 | +0.230 | +10.132% | 2.500 | 2.180 | 1.71億 | 滬股通 | |||
| 4 | 603421 | 鼎信通訊 | | 6.120 | +0.560 | +10.072% | 6.120 | 5.310 | 4.33億 | 滬股通 | |||
| 5 | 600203 | 福日電子 | | 6.450 | +0.590 | +10.068% | 6.450 | 5.860 | 2.38億 | ||||
| 6 | 600658 | 電子城 | | 4.380 | +0.400 | +10.050% | 4.380 | 3.890 | 5.53億 | 滬股通 | |||
| 7 | 605398 | 新炬網絡 | | 16.570 | +1.510 | +10.027% | 16.570 | 15.060 | 5.11千萬 | ||||
| 8 | 603890 | 春秋電子 | | 9.010 | +0.820 | +10.012% | 9.010 | 8.160 | 2.44億 | ||||
| 9 | 600543 | 莫高股份 | | 6.710 | +0.610 | +10.000% | 6.710 | 5.930 | 4.49億 | ||||
| 10 | 600858 | 銀座股份 | | 4.180 | +0.380 | +10.000% | 4.180 | 3.760 | 7.05千萬 | 滬股通 | |||
| 11 | 600550 | 保變電氣 | | 11.120 | +1.010 | +9.990% | 11.120 | 11.120 | 4.45億 | 滬股通 | |||
| 12 | 600776 | 東方通信 | | 9.690 | +0.880 | +9.989% | 9.690 | 9.420 | 1.61億 | 滬股通 | |||
| 13 | 603316 | 誠邦股份 | | 4.190 | +0.380 | +9.974% | 4.190 | 4.190 | 2.53千萬 | ||||
| 14 | 600619 | 海立股份 | | 7.170 | +0.650 | +9.969% | 7.170 | 6.780 | 12.01億 | 滬股通 | |||
| 15 | 600318 | 新力金融 | | 6.180 | +0.560 | +9.964% | 6.180 | 5.870 | 2.23億 | 滬股通 | |||
| 16 | 600198 | 大唐電信 | | 7.730 | +0.700 | +9.957% | 7.730 | 7.730 | 1.02億 | 滬股通 | |||
| 17 | 600696 | 岩石股份 | | 6.420 | +0.580 | +9.932% | 6.420 | 5.900 | 1.35億 | 滬股通 | |||
| 18 | 600589 | 廣東榕泰 | | 2.550 | +0.230 | +9.914% | 2.550 | 2.400 | 1.08億 | 滬股通 | |||
| 19 | 600159 | 大龍地產 | | 2.450 | +0.220 | +9.865% | 2.450 | 2.200 | 2.38億 | ||||
| 20 | 600225 | 卓朗科技 | | 1.790 | +0.160 | +9.816% | 1.790 | 1.790 | 1.85千萬 | 滬股通 | |||
| |||||||||||||
| 備註： | 即時報價更新時間為20/09/2024 16:03 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
