滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600506香梨股份升8.42+0.77+10.07%8.427.5099.844M
2600714金瑞礦業升7.88+0.72+10.06%7.887.16209.198M
3603559中通國脈升14.69+1.34+10.04%14.6913.0751.907M
4601038一拖股份升10.20+0.93+10.03%10.209.60345.176M滬股通
5605268王力安防升17.99+1.64+10.03%17.9917.996.810M
6600916中國黃金升18.65+1.70+10.03%18.6518.6545.050M
7600257大湖股份升5.05+0.46+10.02%5.054.52195.123M滬股通
8600230滄州大化升15.38+1.40+10.01%15.3813.98296.989M滬股通
9603332蘇州龍傑升18.59+1.69+10.00%18.5916.50111.438M滬股通
10603126中材節能升6.05+0.55+10.00%6.055.42132.460M滬股通
11603016新宏泰升32.23+2.93+10.00%32.2328.67159.514M
12605133嶸泰股份升35.44+3.22+9.99%35.4435.448.533M
13600980北礦科技升16.62+1.51+9.99%16.6214.70120.963M
14600834申通地鐵升11.01+1.00+9.99%11.0110.88146.035M
15600292遠達環保升7.93+0.72+9.99%7.936.95584.218M滬股通
16600776東方通信升14.54+1.32+9.98%14.5412.70670.184M滬股通
17603032德新交運升11.69+1.06+9.97%11.6910.68105.019M
18603222濟民製藥升13.79+1.25+9.97%13.7911.29625.391M
19603042華脈科技升13.57+1.23+9.97%13.5712.1943.391M
20600237銅峰電子升5.74+0.52+9.96%5.745.16176.770M
12下頁
回頁頂
備註: 即時報價更新時間為26/02/2021 16:29
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>