滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 601228 | 廣州港 |  | 7.32 | +0.67 | +10.08% | 7.32 | 6.74 | 603.541M | ||||
| 2 | 600018 | 上港集團 | | 7.88 | +0.72 | +10.06% | 7.88 | 7.62 | 952.278M | 滬股通 | |||
| 3 | 601086 | 國芳集團 | | 11.83 | +1.08 | +10.05% | 11.83 | 11.83 | 27.695M | ||||
| 4 | 600119 | 長江投資 | | 17.77 | +1.62 | +10.03% | 17.77 | 17.77 | 188.641M | 滬股通 | |||
| 5 | 603128 | 華貿物流 | | 10.86 | +0.99 | +10.03% | 10.86 | 10.86 | 241.827M | 滬股通 | |||
| 6 | 600358 | 國旅聯合 | | 7.90 | +0.72 | +10.03% | 7.90 | 7.23 | 106.679M | ||||
| 7 | 600650 | 錦江投資 | | 17.67 | +1.61 | +10.02% | 17.67 | 17.67 | 113.434M | 滬股通 | |||
| 8 | 600626 | 申達股份 | | 9.99 | +0.91 | +10.02% | 9.99 | 9.20 | 400.559M | 滬股通 | |||
| 9 | 603533 | 掌閱科技 | | 26.79 | +2.44 | +10.02% | 26.79 | 26.79 | 6.362M | ||||
| 10 | 600284 | 浦東建設 | | 11.31 | +1.03 | +10.02% | 11.31 | 10.47 | 336.430M | 滬股通 | |||
| 11 | 600278 | 東方創業 | | 13.84 | +1.26 | +10.02% | 13.84 | 13.80 | 99.564M | 滬股通 | |||
| 12 | 603648 | 暢聯股份 | | 27.68 | +2.52 | +10.02% | 27.68 | 27.68 | 69.913M | ||||
| 13 | 603595 | 東尼電子 | | 75.74 | +6.89 | +10.01% | 75.74 | 68.00 | 123.745M | ||||
| 14 | 600648 | 外高橋 | | 19.46 | +1.77 | +10.01% | 19.46 | 19.00 | 239.002M | 滬股通 | |||
| 15 | 600689 | 上海三毛 | | 15.07 | +1.37 | +10.00% | 15.07 | 14.15 | 164.166M | ||||
| 16 | 603110 | 東方材料 | | 30.25 | +2.75 | +10.00% | 30.25 | 30.25 | 1.104M | ||||
| 17 | 603535 | 嘉誠國際 | | 36.52 | +3.32 | +10.00% | 36.52 | 33.58 | 598.680M | ||||
| 18 | 603829 | 洛凱股份 | | 13.86 | +1.26 | +10.00% | 13.86 | 13.86 | 48,510 | ||||
| 19 | 603189 | 網達軟件 | | 22.33 | +2.03 | +10.00% | 22.33 | 20.20 | 80.098M | ||||
| 20 | 603499 | 翔港科技 | | 19.48 | +1.77 | +9.99% | 19.48 | 19.48 | 335,056 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為20/10/2017 15:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
