滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601228廣州港升7.32+0.67+10.08%7.326.74603.541M
2600018上港集團升7.88+0.72+10.06%7.887.62952.278M滬股通
3601086國芳集團升11.83+1.08+10.05%11.8311.8327.695M
4600119長江投資升17.77+1.62+10.03%17.7717.77188.641M滬股通
5603128華貿物流升10.86+0.99+10.03%10.8610.86241.827M滬股通
6600358國旅聯合升7.90+0.72+10.03%7.907.23106.679M
7600650錦江投資升17.67+1.61+10.02%17.6717.67113.434M滬股通
8600626申達股份升9.99+0.91+10.02%9.999.20400.559M滬股通
9603533掌閱科技升26.79+2.44+10.02%26.7926.796.362M
10600284浦東建設升11.31+1.03+10.02%11.3110.47336.430M滬股通
11600278東方創業升13.84+1.26+10.02%13.8413.8099.564M滬股通
12603648暢聯股份升27.68+2.52+10.02%27.6827.6869.913M
13603595東尼電子升75.74+6.89+10.01%75.7468.00123.745M
14600648外高橋升19.46+1.77+10.01%19.4619.00239.002M滬股通
15600689上海三毛升15.07+1.37+10.00%15.0714.15164.166M
16603110東方材料升30.25+2.75+10.00%30.2530.251.104M
17603535嘉誠國際升36.52+3.32+10.00%36.5233.58598.680M
18603829洛凱股份升13.86+1.26+10.00%13.8613.8648,510
19603189網達軟件升22.33+2.03+10.00%22.3320.2080.098M
20603499翔港科技升19.48+1.77+9.99%19.4819.48335,056
12下頁
回頁頂
備註: 即時報價更新時間為20/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》