排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
1 | 600506 | 香梨股份 | ![]() | 8.42 | +0.77 | +10.07% | 8.42 | 7.50 | 99.844M | ||||
2 | 600714 | 金瑞礦業 | ![]() | 7.88 | +0.72 | +10.06% | 7.88 | 7.16 | 209.198M | ||||
3 | 603559 | 中通國脈 | ![]() | 14.69 | +1.34 | +10.04% | 14.69 | 13.07 | 51.907M | ||||
4 | 601038 | 一拖股份 | ![]() | 10.20 | +0.93 | +10.03% | 10.20 | 9.60 | 345.176M | 滬股通 | |||
5 | 605268 | 王力安防 | ![]() | 17.99 | +1.64 | +10.03% | 17.99 | 17.99 | 6.810M | ||||
6 | 600916 | 中國黃金 | ![]() | 18.65 | +1.70 | +10.03% | 18.65 | 18.65 | 45.050M | ||||
7 | 600257 | 大湖股份 | ![]() | 5.05 | +0.46 | +10.02% | 5.05 | 4.52 | 195.123M | 滬股通 | |||
8 | 600230 | 滄州大化 | ![]() | 15.38 | +1.40 | +10.01% | 15.38 | 13.98 | 296.989M | 滬股通 | |||
9 | 603332 | 蘇州龍傑 | ![]() | 18.59 | +1.69 | +10.00% | 18.59 | 16.50 | 111.438M | 滬股通 | |||
10 | 603126 | 中材節能 | ![]() | 6.05 | +0.55 | +10.00% | 6.05 | 5.42 | 132.460M | 滬股通 | |||
11 | 603016 | 新宏泰 | ![]() | 32.23 | +2.93 | +10.00% | 32.23 | 28.67 | 159.514M | ||||
12 | 605133 | 嶸泰股份 | ![]() | 35.44 | +3.22 | +9.99% | 35.44 | 35.44 | 8.533M | ||||
13 | 600980 | 北礦科技 | ![]() | 16.62 | +1.51 | +9.99% | 16.62 | 14.70 | 120.963M | ||||
14 | 600834 | 申通地鐵 | ![]() | 11.01 | +1.00 | +9.99% | 11.01 | 10.88 | 146.035M | ||||
15 | 600292 | 遠達環保 | ![]() | 7.93 | +0.72 | +9.99% | 7.93 | 6.95 | 584.218M | 滬股通 | |||
16 | 600776 | 東方通信 | ![]() | 14.54 | +1.32 | +9.98% | 14.54 | 12.70 | 670.184M | 滬股通 | |||
17 | 603032 | 德新交運 | ![]() | 11.69 | +1.06 | +9.97% | 11.69 | 10.68 | 105.019M | ||||
18 | 603222 | 濟民製藥 | ![]() | 13.79 | +1.25 | +9.97% | 13.79 | 11.29 | 625.391M | ||||
19 | 603042 | 華脈科技 | ![]() | 13.57 | +1.23 | +9.97% | 13.57 | 12.19 | 43.391M | ||||
20 | 600237 | 銅峰電子 | ![]() | 5.74 | +0.52 | +9.96% | 5.74 | 5.16 | 176.770M | ||||
|
備註: | 即時報價更新時間為26/02/2021 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰