滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
21600616金楓酒業升6.82+0.62+10.00%6.826.09295.604M滬股通
22603180金牌廚柜升61.60+5.60+10.00%61.6055.55165.539M滬股通
23603085天成自控升7.04+0.64+10.00%7.046.42156.794M
24605376博遷新材升56.67+5.15+10.00%56.6749.00553.614M
25600418江淮汽車升9.47+0.86+9.99%9.478.99555.913M滬股通
26601788光大證券升17.07+1.55+9.99%17.0715.512.366B滬股通
27603680今創集團升14.98+1.36+9.99%14.9813.39183.510M滬股通
28603929亞翔集成升12.56+1.14+9.98%12.5611.49201.229M滬股通
29600798寧波海運升4.53+0.41+9.95%4.534.03331.244M
30601798藍科高新升6.64+0.60+9.93%6.646.1495.682M滬股通
31600121鄭州煤電升5.87+0.53+9.93%5.875.501.078B滬股通
32600844丹化科技升5.76+0.52+9.92%5.765.09352.637M
33601101昊華能源升4.10+0.37+9.92%4.103.66185.196M滬股通
34601218吉鑫科技升4.99+0.45+9.91%4.994.47403.035M滬股通
35600191華資實業升4.33+0.39+9.90%4.333.75167.059M
36600145*ST新疆億路升1.38+0.07+5.34%1.381.3326.469M
37600242*ST中昌數據升2.84+0.14+5.19%2.842.7519.888M
38600652ST游久遊戲升1.63+0.08+5.16%1.631.5323.827M
39600518ST康美藥業升2.25+0.11+5.14%2.252.1281.032M滬股通
40603157*ST拉夏貝爾升1.85+0.09+5.11%1.851.7121.790M滬股通
上頁123下頁
回頁頂
備註: 即時報價更新時間為05/03/2021 15:56
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>