排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
21 | 600616 | 金楓酒業 | ![]() | 6.82 | +0.62 | +10.00% | 6.82 | 6.09 | 295.604M | 滬股通 | |||||
22 | 603180 | 金牌廚柜 | ![]() | 61.60 | +5.60 | +10.00% | 61.60 | 55.55 | 165.539M | 滬股通 | |||||
23 | 603085 | 天成自控 | ![]() | 7.04 | +0.64 | +10.00% | 7.04 | 6.42 | 156.794M | ||||||
24 | 605376 | 博遷新材 | ![]() | 56.67 | +5.15 | +10.00% | 56.67 | 49.00 | 553.614M | ||||||
25 | 600418 | 江淮汽車 | ![]() | 9.47 | +0.86 | +9.99% | 9.47 | 8.99 | 555.913M | 滬股通 | |||||
26 | 601788 | 光大證券 | ![]() | 17.07 | +1.55 | +9.99% | 17.07 | 15.51 | 2.366B | 滬股通 | |||||
27 | 603680 | 今創集團 | ![]() | 14.98 | +1.36 | +9.99% | 14.98 | 13.39 | 183.510M | 滬股通 | |||||
28 | 603929 | 亞翔集成 | ![]() | 12.56 | +1.14 | +9.98% | 12.56 | 11.49 | 201.229M | 滬股通 | |||||
29 | 600798 | 寧波海運 | ![]() | 4.53 | +0.41 | +9.95% | 4.53 | 4.03 | 331.244M | ||||||
30 | 601798 | 藍科高新 | ![]() | 6.64 | +0.60 | +9.93% | 6.64 | 6.14 | 95.682M | 滬股通 | |||||
31 | 600121 | 鄭州煤電 | ![]() | 5.87 | +0.53 | +9.93% | 5.87 | 5.50 | 1.078B | 滬股通 | |||||
32 | 600844 | 丹化科技 | ![]() | 5.76 | +0.52 | +9.92% | 5.76 | 5.09 | 352.637M | ||||||
33 | 601101 | 昊華能源 | ![]() | 4.10 | +0.37 | +9.92% | 4.10 | 3.66 | 185.196M | 滬股通 | |||||
34 | 601218 | 吉鑫科技 | ![]() | 4.99 | +0.45 | +9.91% | 4.99 | 4.47 | 403.035M | 滬股通 | |||||
35 | 600191 | 華資實業 | ![]() | 4.33 | +0.39 | +9.90% | 4.33 | 3.75 | 167.059M | ||||||
36 | 600145 | *ST新疆億路 | ![]() | 1.38 | +0.07 | +5.34% | 1.38 | 1.33 | 26.469M | ||||||
37 | 600242 | *ST中昌數據 | ![]() | 2.84 | +0.14 | +5.19% | 2.84 | 2.75 | 19.888M | ||||||
38 | 600652 | ST游久遊戲 | ![]() | 1.63 | +0.08 | +5.16% | 1.63 | 1.53 | 23.827M | ||||||
39 | 600518 | ST康美藥業 | ![]() | 2.25 | +0.11 | +5.14% | 2.25 | 2.12 | 81.032M | 滬股通 | |||||
40 | 603157 | *ST拉夏貝爾 | ![]() | 1.85 | +0.09 | +5.11% | 1.85 | 1.71 | 21.790M | 滬股通 | |||||
|
備註: | 即時報價更新時間為05/03/2021 15:56 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰