滬股通名單(北向)
即時
每日額度餘額(¥):130.946億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600516方大炭素25.23-0.05-0.20%2.110B83.498M43.460B630.75
600517置信電氣6.88-0.13-1.85%45.705M6.618M8.724B19.6571
600518康美藥業21.34+0.16+0.76%626.466M29.494M93.260B31.994
600519貴州茅台582.60+21.88+3.90%2.339B4.066M704.375B43.7716
600521華海藥業23.12-0.10-0.43%51.050M2.187M23.846B47.1837
600522中天科技13.15-0.40-2.95%1.335B102.163M30.838B21.6283
600525長園集團18.31-0.18-0.97%150.805M8.283M23.031B34.5472
600526菲達環保11.38-0.03-0.26%132.100M11.689M4.643B142.25
600528中鐵工業13.42-0.39-2.82%206.449M15.217M20.152B116.6957
600531豫光金鉛7.57-0.08-1.05%49.823M6.548M6.776B37.85
600535天士力36.34+0.23+0.64%163.946M4.497M37.296B33.3394
600536中國軟件18.48-0.38-2.01%62.962M3.379M9.327B88
600537億晶光電5.01-0.08-1.57%44.307M8.792M5.988B16.1613
600547山東黃金30.29+0.03+0.10%310.220M10.314M43.062B39.3377
600548深高速9.77+0.08+0.83%66.004M6.772M13.888B18.2276
600549廈門鎢業28.26+0.12+0.43%470.619M16.642M24.948B207.947
600551時代出版13.70-0.35-2.49%43.770M3.164M7.107B17.2132
600557康緣藥業15.55+0.05+0.32%49.099M3.160M9.277B25.4918
600559老白干酒22.540.000.00%------90.16
600562國睿科技25.86-0.42-1.60%82.607M3.176M8.611B52.7755
上十頁上頁11121314151617181920下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/10/2017 15:30
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》