滬股通名單(北向)
即時
每日額度餘額(¥):521.051億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600559老白干酒21.31+0.45+2.16%152.820M7.209M10.221B80.6281
600562國睿科技21.85+1.66+8.22%122.541M5.762M6.615B62.4286
600563法拉電子46.99+1.59+3.50%82.460M1.772M10.215B24.9947
600565迪馬股份2.98+0.03+1.02%32.235M10.899M6.980B10.6429
600566濟川藥業48.48+0.38+0.79%111.581M2.307M38.943B32.106
600567山鷹紙業3.87+0.07+1.84%136.429M35.486M17.367B8.7955
600568中珠醫療5.84-0.65-10.02%9.617M1.647M--68.7059
600570恒生電子48.22+1.10+2.33%509.544M10.607M29.111B63.4474
600572康恩貝7.18+0.12+1.70%69.934M9.822M17.678B25.6429
600577精達股份3.51+0.10+2.93%44.522M12.895M6.668B19.5
600578京能電力3.14+0.05+1.62%9.018M2.887M16.485B39.25
600580臥龍電氣7.51+0.11+1.49%53.958M7.247M8.218B14.5514
600582天地科技3.75-0.01-0.27%24.882M6.711M15.561B16.4474
600583海油工程4.95+0.06+1.23%43.089M8.835M21.620B45
600584長電科技16.06+0.20+1.26%205.198M12.828M15.615B57.3571
600585海螺水泥35.69+0.39+1.10%989.964M28.060M141.190B11.9365
600587新華醫療13.69+0.08+0.59%10.163M747,0785.491B85.5625
600588用友網絡21.17+0.92+4.54%516.193M24.526M37.935B101.9259
600594益佰製藥8.78+0.25+2.93%82.570M9.541M6.755B17.955
600596新安股份17.96+1.13+6.71%778.442M44.590M11.431B23.3247
上十頁上頁11121314151617181920下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/06/2018 15:30
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊