滬股通名單(北向)
即時
每日額度餘額(¥):108.397億(83%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600535天士力36.28-0.53-1.44%174.187M4.800M38.019B33.2844
600536中國軟件16.92+0.07+0.42%23.456M1.388M8.333B80.5714
600547山東黃金29.97+0.07+0.23%279.372M9.333M43.400B38.9221
600548深高速9.12+0.01+0.11%8.939M981,43713.057B17.0149
600549廈門鎢業23.85+0.16+0.68%333.009M14.058M25.622B175.4967
600551時代出版11.83+0.14+1.20%18.483M1.573M5.913B14.8637
600557康緣藥業13.73+0.02+0.15%26.023M1.896M8.206B22.5082
600559老白干酒30.86+1.05+3.52%313.505M10.348M10.434B123.44
600562國睿科技25.41+0.09+0.36%38.835M1.529M8.296B51.8571
600563法拉電子48.57+0.26+0.54%96.693M1.994M10.870B28.0751
600565迪馬股份4.08+0.04+0.99%58.371M14.420M9.559B12.3636
600566濟川藥業36.87-0.51-1.36%138.557M3.756M30.264B31.5128
600567山鷹紙業4.40-0.01-0.23%156.257M35.737M20.071B48.8889
600568中珠醫療7.32+0.12+1.67%124.826M17.101M12.017B45.0462
600570恒生電子48.74+0.24+0.49%545.799M11.176M29.964B1624.6667
600571信雅達10.87+0.04+0.37%44.278M4.088M4.595B38.8214
600572康恩貝7.11+0.11+1.57%45.398M6.403M14.404B39.5
600577精達股份3.92+0.04+1.03%15.921M4.078M7.587B35.6364
600578京能電力3.77+0.02+0.53%5.930M1.572M17.315B13.4643
600580臥龍電氣8.07+0.08+1.00%44.696M5.565M8.873B40.5732
上十頁上頁11121314151617181920下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2017 15:29
產品簡介

【etnet Bonus賞你】The ONE x Rilakkuma 2018最「熊」月曆及「輕」鬆小熊戶外椅

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖