滬股通名單(北向)
即時
每日額度餘額(¥):117.606億(90%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600535天士力34.57+0.26+0.76%49.300M1.432M35.437B31.7156
600536中國軟件12.23+0.10+0.82%71.659M5.855M5.999B58.2381
600547山東黃金26.18-0.23-0.87%387.931M14.842M38.334B34
600548深高速8.92+0.05+0.56%46.443M5.270M12.713B16.6418
600549廈門鎢業24.12+0.13+0.54%348.241M14.539M25.947B177.4834
600551時代出版11.67+0.03+0.26%10.870M931,7705.888B14.6626
600557康緣藥業12.23+0.02+0.16%17.550M1.437M7.308B20.0492
600559老白干酒26.85-0.50-1.83%129.004M4.782M9.573B107.4
600562國睿科技17.67+0.41+2.38%47.226M2.676M5.655B36.0612
600563法拉電子42.86-0.32-0.74%40.146M940,1639.716B24.7746
600565迪馬股份3.94-0.01-0.25%70.672M17.920M9.346B11.9394
600566濟川藥業42.60-0.52-1.21%114.956M2.675M34.911B36.4103
600567山鷹紙業5.16+0.43+9.09%1.436B288.003M21.618B57.3333
600568中珠醫療6.490.000.00%------39.9385
600570恒生電子45.79-0.20-0.43%291.932M6.385M28.413B1526.3333
600571信雅達8.74+0.12+1.39%55.490M6.370M3.657B31.2143
600572康恩貝6.620.000.00%21.663M3.277M13.622B36.7778
600577精達股份3.880.000.00%20.224M5.218M7.587B35.2727
600578京能電力3.37+0.01+0.30%17.497M5.205M15.514B12.0357
600580臥龍電氣7.51+0.03+0.40%33.298M4.459M8.307B37.7577
上十頁上頁11121314151617181920下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套