滬股通名單(北向)
即時
每日額度餘額(¥):483.420億(93%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600559老白干酒17.45-0.22-1.25%55.128M3.145M8.658B66.0235
600562國睿科技15.71-0.41-2.54%49.026M3.099M9.697B58.3581
600563法拉電子43.88-0.62-1.39%42.559M963,35210.013B23.3404
600565迪馬股份2.97-0.01-0.34%23.539M7.926M7.059B10.6071
600566濟川藥業36.67+0.66+1.83%155.514M4.269M29.324B24.2848
600567山鷹紙業3.70-0.01-0.27%77.317M20.871M16.957B8.4091
600568中珠醫療2.80+0.09+3.32%180.013M65.024M4.241B32.9412
600570恒生電子53.53+0.21+0.39%540.603M10.034M32.941B70.4342
600572康恩貝6.57-0.03-0.45%61.404M9.303M16.526B23.4643
600577精達股份3.41-0.02-0.58%18.102M5.289M6.707B18.9444
600578京能電力3.140.000.00%9.248M2.950M16.752B39.25
600580臥龍電氣7.73-0.02-0.26%38.447M4.982M8.607B14.9777
600582天地科技4.09-0.05-1.21%45.361M11.072M17.134B17.9386
600583海油工程6.70-0.13-1.90%141.140M20.930M30.198B60.9091
600584長電科技12.24-0.12-0.97%118.121M9.548M12.169B43.7143
600585海螺水泥35.68+0.72+2.06%1.127B31.494M139.830B11.9331
600587新華醫療12.10+0.03+0.25%6.367M526,1804.870B75.625
600588用友網絡26.85-0.03-0.11%439.195M16.372M50.614B129.273
600594益佰製藥7.12+0.03+0.42%30.839M4.320M5.615B14.5603
600596新安股份13.47+0.04+0.30%242.013M17.844M9.121B17.4935
上十頁上頁11121314151617181920下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/09/2018 15:29
產品簡介

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞

【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊