排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 00700 | 騰訊控股 | ![]() | 632.000 | +12.000 | +1.935% | 632.500 | 616.000 | 12.991B | HKD | ![]() ![]() |
2 | 09988 | 阿里巴巴-SW | ![]() | 235.600 | +1.800 | +0.770% | 237.400 | 231.600 | 7.394B | HKD | ![]() ![]() |
3 | 03690 | 美團-W | ![]() | 290.200 | +5.400 | +1.896% | 294.800 | 283.800 | 5.220B | HKD | ![]() ![]() |
4 | 00175 | 吉利汽車 | ![]() | 21.800 | +1.450 | +7.125% | 22.350 | 20.950 | 4.065B | HKD | ![]() ![]() |
5 | 02800 | 盈富基金 | ![]() | 29.240 | +0.220 | +0.758% | 29.340 | 28.960 | 4.037B | HKD | ![]() ![]() |
6 | 01810 | 小米集團-W | ![]() | 26.050 | +0.500 | +1.957% | 26.150 | 25.400 | 3.224B | HKD | ![]() ![]() |
7 | 02318 | 中國平安 | ![]() | 90.100 | -0.550 | -0.607% | 90.250 | 89.200 | 2.371B | HKD | ![]() ![]() |
8 | 00968 | 信義光能 | ![]() | 13.220 | +0.460 | +3.605% | 13.540 | 12.820 | 1.952B | HKD | ![]() ![]() |
9 | 00941 | 中國移動 | ![]() | 51.200 | +1.500 | +3.018% | 51.800 | 49.500 | 1.938B | HKD | ![]() ![]() |
10 | 00388 | 香港交易所 | ![]() | 467.000 | +3.600 | +0.777% | 471.400 | 463.400 | 1.443B | HKD | ![]() ![]() |
11 | 00883 | 中國海洋石油 | ![]() | 8.430 | +0.250 | +3.056% | 8.500 | 8.250 | 1.411B | HKD | ![]() ![]() |
12 | 01299 | 友邦保險 | ![]() | 98.950 | -0.900 | -0.901% | 100.100 | 98.300 | 1.403B | HKD | ![]() ![]() |
13 | 00939 | 建設銀行 | ![]() | 6.540 | +0.040 | +0.615% | 6.560 | 6.430 | 1.342B | HKD | ![]() ![]() |
14 | 02382 | 舜宇光學科技 | ![]() | 185.000 | +4.700 | +2.607% | 189.400 | 180.600 | 1.319B | HKD | ![]() ![]() |
15 | 01211 | 比亞迪股份 | ![]() | 176.200 | +1.200 | +0.686% | 176.800 | 169.200 | 1.297B | HKD | ![]() ![]() |
16 | 01398 | 工商銀行 | ![]() | 5.440 | +0.020 | +0.369% | 5.470 | 5.370 | 1.280B | HKD | ![]() ![]() |
17 | 01024 | 快手-W | ![]() | 242.000 | +2.000 | +0.833% | 244.000 | 236.800 | 1.252B | HKD | ![]() ![]() |
18 | 02333 | 長城汽車 | ![]() | 24.500 | +0.950 | +4.034% | 24.800 | 22.750 | 1.108B | HKD | ![]() ![]() |
19 | 02828 | 恒生中國企業 | ![]() | 111.550 | +1.250 | +1.133% | 111.800 | 110.100 | 1.098B | HKD | ![]() ![]() |
20 | 00981 | 中芯國際 | ![]() | 25.750 | -0.300 | -1.152% | 25.800 | 25.400 | 1.070B | HKD | ![]() ![]() |
21 | 02020 | 安踏體育 | ![]() | 140.500 | -1.400 | -0.987% | 145.200 | 138.700 | 1.047B | HKD | ![]() ![]() |
22 | 03988 | 中國銀行 | ![]() | 3.080 | +0.020 | +0.654% | 3.080 | 3.050 | 1.040B | HKD | ![]() ![]() |
23 | 02899 | 紫金礦業 | ![]() | 10.640 | 0.000 | 0.000% | 11.260 | 10.480 | 994.269M | HKD | ![]() ![]() |
24 | 02269 | 藥明生物 | ![]() | 105.000 | +0.200 | +0.191% | 106.400 | 103.000 | 961.297M | HKD | ![]() ![]() |
25 | 09618 | 京東集團-SW | ![]() | 303.000 | +2.000 | +0.664% | 304.400 | 299.200 | 958.581M | HKD | ![]() ![]() |
26 | 00916 | 龍源電力 | ![]() | 10.800 | +0.020 | +0.186% | 10.960 | 10.600 | 879.496M | HKD | ![]() ![]() |
27 | 00005 | 滙豐控股 | ![]() | 45.200 | -0.450 | -0.986% | 45.600 | 45.200 | 832.815M | HKD | ![]() ![]() |
28 | 09888 | 百度集團-SW | ![]() | 207.000 | -3.400 | -1.616% | 207.600 | 204.200 | 806.383M | HKD | ![]() ![]() |
29 | 06030 | 中信証券 | ![]() | 19.280 | +0.320 | +1.688% | 19.520 | 18.800 | 781.526M | HKD | ![]() ![]() |
30 | 02628 | 中國人壽 | ![]() | 15.740 | +0.200 | +1.287% | 15.820 | 15.440 | 757.263M | HKD | ![]() ![]() |
31 | 00823 | 領展房產基金 | ![]() | 75.200 | +0.600 | +0.804% | 75.900 | 74.600 | 736.468M | HKD | ![]() ![]() |
32 | 06969 | 思摩爾國際 | ![]() | 51.300 | +1.300 | +2.600% | 52.100 | 50.050 | 725.180M | HKD | ![]() ![]() |
33 | 01919 | 中遠海控 | ![]() | 12.080 | +0.620 | +5.410% | 12.380 | 11.420 | 713.027M | HKD | ![]() ![]() |
34 | 02331 | 李寧 | ![]() | 60.000 | +0.400 | +0.671% | 61.400 | 58.700 | 696.712M | HKD | ![]() ![]() |
35 | 01833 | 平安好醫生 | ![]() | 95.300 | -0.700 | -0.729% | 97.000 | 94.150 | 689.080M | HKD | ![]() ![]() |
36 | 00027 | 銀河娛樂 | ![]() | 69.000 | +0.700 | +1.025% | 69.750 | 68.350 | 649.019M | HKD | ![]() ![]() |
37 | 02400 | 心動公司 | ![]() | 62.150 | +4.050 | +6.971% | 64.900 | 57.100 | 628.149M | HKD | ![]() ![]() |
38 | 02313 | 申洲國際 | ![]() | 176.600 | +4.600 | +2.674% | 177.800 | 172.000 | 583.390M | HKD | ![]() ![]() |
39 | 06862 | 海底撈 | ![]() | 50.400 | +1.100 | +2.231% | 51.750 | 49.550 | 573.866M | HKD | ![]() ![]() |
40 | 02018 | 瑞聲科技 | ![]() | 46.600 | +0.050 | +0.107% | 47.300 | 45.800 | 572.131M | HKD | ![]() ![]() |
41 | 00788 | 中國鐵塔 | ![]() | 1.150 | +0.010 | +0.877% | 1.160 | 1.130 | 554.589M | HKD | ![]() ![]() |
42 | 02601 | 中國太保 | ![]() | 29.350 | +0.600 | +2.087% | 29.700 | 28.650 | 521.317M | HKD | ![]() ![]() |
43 | 00386 | 中國石油化工股份 | ![]() | 4.270 | +0.070 | +1.667% | 4.290 | 4.180 | 514.006M | HKD | ![]() ![]() |
44 | 00992 | 聯想集團 | ![]() | 10.820 | +0.440 | +4.239% | 10.840 | 10.400 | 506.574M | HKD | ![]() ![]() |
45 | 03968 | 招商銀行 | ![]() | 59.400 | +0.100 | +0.169% | 59.400 | 58.300 | 504.069M | HKD | ![]() ![]() |
46 | 03908 | 中金公司 | ![]() | 19.160 | +0.280 | +1.483% | 19.220 | 18.320 | 490.295M | HKD | ![]() ![]() |
47 | 09992 | 泡泡瑪特 | ![]() | 67.950 | +6.000 | +9.685% | 68.350 | 61.750 | 490.101M | HKD | ![]() ![]() |
48 | 00291 | 華潤啤酒 | ![]() | 64.100 | +1.250 | +1.989% | 64.500 | 62.600 | 485.506M | HKD | ![]() ![]() |
49 | 06690 | 海爾智家 | ![]() | 33.800 | +1.450 | +4.482% | 33.800 | 32.100 | 477.143M | HKD | ![]() ![]() |
50 | 00728 | 中國電信 | ![]() | 2.660 | +0.070 | +2.703% | 2.690 | 2.570 | 476.816M | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 16/04/2021 16:38 |
50大成交額股票以港元成交金額作排序 |
16/04/2021 16:11 內地GDP創紀錄高,港股升176點收報28969,吉利揚7%
16/04/2021 16:45 《盤後部署》中國GDP遜預期港股仍造好,料短線突破29200
16/04/2021 17:19 【地皮開標】會德豐投得港鐵黃竹坑站港島南岸第六期
16/04/2021 17:43 【香港政情】831案黎智英判入獄8個月,李卓人判囚6個月
16/04/2021 15:51 【香港政情】壹傳媒創辦人黎智英被加控協助李宇軒潛逃等兩項罪名
16/04/2021 17:50 【北水炒D乜】淨流入大增近5倍至60億人幣,買騰訊吉利沽小米
16/04/2021 08:06 【大行炒D乜】瑞聲獲富瑞首予買入,摩通升特步六成九目標價
備註: |
本地指數之報價為即時更新,資料更新時間為 16/04/2021 17:59 中國指數之報價為即時更新,資料更新時間為 16/04/2021 16:29 期指之報價為即時更新,資料更新時間為 17/04/2021 03:00 緊貼市況之報價延遲最少15分鐘,資料更新時間為 16/04/2021 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
2021-04-13
港府推「疫苗氣泡」,若滿足條件可調整社交距離措施,例如按食肆員工食客接種疫苗情況,放寬人數及營業時間限制,最多放寬至每枱12人及營業至凌晨2點,你認同此建議嗎?(908人參與)65
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰