排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 貨幣 相關資料
100204中國投資開發升0.024+0.002+9.091%0.0240.02428,320HKD派息 | 圖表
201030新城發展控股升4.200+0.350+9.091%4.2004.1103.887MHKD派息 | 圖表
308089華人策略控股升1.010+0.070+7.447%1.0100.990114,318HKD派息 | 圖表
401900中國智能交通升0.530+0.035+7.071%0.5300.520344,010HKD派息 | 圖表
508283正力控股升1.900+0.120+6.742%2.0001.900296,300HKD派息 | 圖表
600408葉氏化工集團升3.140+0.190+6.441%3.1403.14012,560HKD派息 | 圖表
701632膳源控股升11.020+0.600+5.758%11.04011.0402.473MHKD派息 | 圖表
800139中國軟實力升0.152+0.008+5.556%0.1520.151276,514HKD派息 | 圖表
908028天時軟件升0.060+0.003+5.263%0.0600.06015,600HKD派息 | 圖表
1000297中化化肥升1.490+0.070+4.930%1.4901.4702.547MHKD派息 | 圖表
1108077昆侖國際金融升0.670+0.030+4.688%0.6600.66029,700HKD派息 | 圖表
1200628國美金融科技升1.150+0.050+4.545%1.1501.150607,200HKD派息 | 圖表
1308392舍圖控股升0.350+0.015+4.478%0.3500.34027,300HKD派息 | 圖表
1400517中遠海運國際升3.420+0.130+3.951%3.4203.420506,160HKD派息 | 圖表
1503318中國香精香料升2.200+0.080+3.774%2.2002.170109,380HKD派息 | 圖表
1600274中富資源升0.030+0.001+3.448%0.0300.0301,200HKD派息 | 圖表
1706839雲南水務升3.310+0.110+3.437%3.3103.3106,620HKD派息 | 圖表
1802186綠葉製藥升4.720+0.150+3.282%4.7204.6803.462MHKD派息 | 圖表
1901249通力電子升10.740+0.340+3.269%10.80010.80064,800HKD派息 | 圖表
2008340域高金融升1.310+0.040+3.150%1.3101.30039,200HKD派息 | 圖表
2100651中海重工升0.066+0.002+3.125%0.0660.06527,775HKD派息 | 圖表
2208275永勤集團控股升0.510+0.015+3.030%0.5100.500471,000HKD派息 | 圖表
2308480飛霓控股升0.690+0.020+2.985%0.7000.690634,000HKD派息 | 圖表
2401548金斯瑞生物科技升10.400+0.300+2.970%10.40010.300517,120HKD派息 | 圖表
2508410安領國際升1.550+0.040+2.649%1.5501.550620,000HKD派息 | 圖表
2608167中國新電信升0.255+0.006+2.410%0.2550.25525,500HKD派息 | 圖表
2700572未來世界金融升0.175+0.004+2.339%0.000HKD派息 | 圖表
2800346延長石油國際升0.135+0.003+2.273%0.1350.1351,350HKD派息 | 圖表
2900931中國天然氣升1.400+0.030+2.190%1.4001.40014,000HKD派息 | 圖表
3008071中彩網通控股升0.255+0.005+2.000%0.2550.2551,275HKD派息 | 圖表
3101478丘鈦科技升15.400+0.300+1.987%15.40015.300888,240HKD派息 | 圖表
3208153科地農業升0.275+0.005+1.852%0.000HKD派息 | 圖表
3301375中州證券升3.760+0.066+1.787%3.7603.760139,120HKD派息 | 圖表
3401366江南集團升0.580+0.010+1.754%0.5800.580214,600HKD派息 | 圖表
3501982南旋控股升2.360+0.040+1.724%2.3602.3604,720HKD派息 | 圖表
3608416HM INTL HLDGS升1.200+0.020+1.695%0.000HKD派息 | 圖表
3703339中國龍工升3.630+0.060+1.681%3.6303.630464,640HKD派息 | 圖表
3801262蠟筆小新食品升0.610+0.010+1.667%0.6100.60079,600HKD派息 | 圖表
3901199中遠海運港口升9.070+0.140+1.568%9.0709.0701.662MHKD派息 | 圖表
4001141民銀資本升0.650+0.010+1.562%0.6500.65078,000HKD派息 | 圖表
4100911前海健康升0.132+0.002+1.538%0.1320.1327,920HKD派息 | 圖表
4201079松景科技升1.330+0.020+1.527%1.3301.33045,220HKD派息 | 圖表
4300185正恒國際控股升0.340+0.005+1.493%0.3400.34061,200HKD派息 | 圖表
4401918融創中國升37.500+0.550+1.488%37.60037.3502.911MHKD派息 | 圖表
4503848富道集團升6.980+0.100+1.453%6.9806.950125,340HKD派息 | 圖表
4603998波司登升0.700+0.010+1.449%0.7000.70071,400HKD派息 | 圖表
4701381粵豐環保升4.300+0.060+1.415%4.3004.30098,900HKD派息 | 圖表
4808413亞洲雜貨升0.215+0.003+1.415%0.000HKD派息 | 圖表
4901707致浩達控股升0.365+0.005+1.389%0.3650.36520,440HKD派息 | 圖表
5000029達力集團升8.100+0.110+1.377%8.1008.10048,600HKD派息 | 圖表
備註: 報價延遲最少15分鐘,資料更新時間為 18/10/2017 09:29
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》