前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
002184海得控制17.25-0.17-0.98%132.895M7.739M2.735B--
002189中光學16.55+0.45+2.80%47.823M2.928M4.196B--
002192融捷股份53.50+3.34+6.66%819.884M15.873M12.997B--
002197證通電子8.48+0.32+3.92%175.784M20.926M3.550B--
002201九鼎新材11.89-0.04-0.34%29.192M2.459M3.956B--
002206海利得5.84+0.02+0.34%48.884M8.410M5.607B--
002210*ST飛馬國際3.05+0.01+0.33%29.301M9.628M8.090B--
002215諾普信5.62+0.09+1.63%24.324M4.351M3.961B--
002221東華能源11.34+0.10+0.89%97.573M8.672M17.216B--
002224三力士5.40+0.08+1.50%22.867M4.255M2.887B--
002227奧特迅13.28+0.22+1.68%12.334M933,2002.877B--
002228合興包裝3.85+0.05+1.32%45.399M11.804M4.691B--
002229鴻博股份6.45+0.31+5.05%64.613M10.192M3.059B--
002232啟明信息11.39+0.81+7.66%191.284M17.050M4.322B--
002235安妮股份5.01+0.31+6.60%536.779M107.712M2.493B--
002238天威視訊6.36+0.02+0.32%16.663M2.613M5.088B--
002245蔚藍鋰芯11.49-0.25-2.13%397.407M34.582M11.397B--
002246北化股份6.90-0.02-0.29%29.249M4.264M3.799B--
002247*ST聚力文化2.29-0.01-0.43%18.742M8.156M1.332B--
002253川大智勝13.98+0.18+1.30%21.618M1.547M2.862B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/04/2021 16:30
  # 只限專業投資者
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021