深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000002萬科A升32.99+3.00+10.00%32.9930.415.226B深股通
2002594比亞迪升212.80+3.81+1.82%215.85208.484.928B深股通
3300059東方財富跌32.61-0.04-0.12%33.1032.024.536B深股通 #
4000858五糧液跌293.00-0.08-0.03%299.98290.134.307B深股通
5300750寧德時代升348.88+1.88+0.54%353.85341.004.267B深股通 #
6000651格力電器升60.03+2.75+4.80%60.4957.773.621B深股通
7000725京東方A升6.34+0.02+0.32%6.456.293.526B深股通
8000568瀘州老窖跌245.91-1.10-0.45%253.92241.503.052B深股通
9002230科大訊飛跌49.40-1.81-3.53%51.1048.803.014B深股通
10300274陽光電源升89.46+0.96+1.08%90.9086.892.818B深股通 #
11000960錫業股份跌16.95-1.05-5.83%18.8816.502.684B深股通
12000001平安銀行跌22.08-0.08-0.36%22.5621.682.516B深股通
13002460贛鋒鋰業升110.51+0.76+0.69%113.51107.032.369B深股通
14000333美的集團跌94.59-0.43-0.45%95.7992.102.348B深股通
15002466天齊鋰業升48.16+1.27+2.71%48.6846.412.155B深股通
16300122智飛生物升172.80+11.60+7.20%174.49163.701.983B深股通 #
17000807雲鋁股份升10.74+0.98+10.04%10.7410.411.956B深股通
18002714牧原股份升125.23+3.30+2.71%126.27120.641.875B深股通
19002340格林美跌8.35-0.11-1.30%8.858.241.850B深股通
20000703恒逸石化升19.63+0.80+4.25%20.2019.211.805B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為25/02/2021 13:03
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>