深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000063中興通訊升30.97+0.97+3.23%31.8030.904.893B深股通
2000858五糧液升105.90+1.82+1.75%108.20105.864.049B深股通
3300059東方財富升12.87+0.19+1.50%13.5612.873.987B深股通 #
4002415海康威視升26.35+1.38+5.53%27.4026.133.984B深股通
5000651格力電器升52.11+1.08+2.12%52.9852.013.007B深股通
6002157正邦科技跌18.72-0.40-2.09%19.9218.622.653B深股通
7000876新希望跌19.01-0.59-3.01%20.4018.952.213B深股通
8002230科大訊飛升31.07+0.48+1.57%31.7430.711.854B深股通
9002475立訊精密升22.91+1.56+7.31%23.4722.801.819B深股通
10002384東山精密升14.48+1.06+7.90%14.7614.151.792B深股通
11000723美錦能源升10.52+0.34+3.34%11.0310.351.634B深股通
12300033同花順升87.56+2.64+3.11%92.7887.481.580B深股通 #
13002481雙塔食品升8.39+0.31+3.84%8.757.881.506B深股通
14000001平安銀行升13.07+0.27+2.11%13.3913.011.505B深股通
15000831五礦稀土跌17.40-0.19-1.08%17.8817.051.484B深股通
16000333美的集團升52.01+1.10+2.16%52.9752.011.381B深股通
17300498溫氏股份跌38.07-0.58-1.50%40.0037.731.368B深股通 #
18002547春興精工升11.95+0.08+0.67%12.5611.931.360B深股通
19002236大華股份升13.78+0.77+5.92%14.1213.661.297B深股通
20000977浪潮信息升24.26+0.10+0.41%25.1224.231.274B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為19/06/2019 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器