Quote | Super Quote
Summary
Up746
Down1129
Unchange379
Idle460
Record High : Record Low 55:74
Gainer Industry: Paper & Forest Products (ALMANA)
Avg %Chg: +2.329% 6:3:1:7
Loser Industry: Jewellery & Watches (HANVEY GROUP)
Avg %Chg: -1.312% 5:16:5:4
Top Turnover Industry: Software & Services
Turnover: 29.397B 72:61:16:31
Short sell turnover: *13.349B
Short sell %: *16.572%
    Turnover (B) % of MT
  MT 181.401  
Stocks 168.063 92.65%
Warrants 4.030 2.22%
CBBC 9.308 5.13%
172.50B
115.00B
57.50B
0
170
22
157
23
93
24
225
29
181
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,828.25
+193.02 (+0.75%)
FHSI 25,808
+173 (+0.67%) Premium -20
HSCEI 8,979.27
+87.56 (+0.98%)
CCI 4,038.77
+18.28 (+0.45%)
TEH 5,575.34
+92.33 (+1.68%)
MT 190B
SHCI 3,965
0 (0.00%)
Turnover 888 B
SZPI 13,604.07
+66.97 (+0.495%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02828HSCEI ETFup91.82014.161B
2
02800TRACKER FUNDup26.0609.304B
3
09988BABA-Wup144.4007.632B
4
00700TENCENTup600.0007.286B
5
00981SMICup72.5006.591B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.460981.802M
2
00020SENSETIME-Wup2.180798.954M
3
03800GCL TECHdown1.080375.739M
4
02800TRACKER FUNDup26.060358.014M
5
01398ICBCup6.280347.870M
%Gainers
RT More
  Code Name   Nominal %Change
1
08375DATA UNION CAPup2.20078.862%
2
08186ALMANAup1.29074.324%
3
08111CT IND GROUPup0.11264.706%
4
08026CB GLOBALup0.49541.429%
5
00685MEDIA CHINESEup0.27035.000%
%Losers
RT More
  Code Name   Nominal %Change
1
00377CHINA HUAJUN GPdown0.910-24.793%
2
02994WINSHINESCI RTSdown0.011-21.429%
3
06911LANCANG TEAdown1.780-18.349%
4
01536YUK WING GPdown0.139-18.235%
5
02396B&K CORP-Bdown17.910-15.359%
Last updated： 30/12/2025 16:07
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08460BASETROPHY GPup2.2000.1306.280%2.5901.90042.817M23.92%Construction
2
08186ALMANAup1.1100.37050.000%1.1400.7802.924M20.00%Paper & Forest Products
3
08042KOS INTLup0.0650.01120.370%0.0650.046256,86016.07%Commercial & Professional Services
4
01757AFFLUENT FDNup3.0400.0200.662%3.4502.79015.200M12.01%Construction
5
01239TEAMWAY INTL GPup0.6500.0304.839%0.7000.6001.135M11.11%Industrials
Last updated： 30/12/2025 15:50
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02590GEEKPLUS-Wup22.720+1.338%
02525HESAI-Wup178.100+1.251%
02591INNOGEN-Bup31.060+0.129%
01828FWDdown38.020-0.105%
09973CHERY AUTOdown30.720-0.518%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup52.450+2.843%
09866NIO-SWup41.180+2.133%
03931CALBup25.400+1.034%
00819TIANNENG POWERup7.130+0.992%
00285BYD ELECTRONICup33.940+0.952%
Autonomous Driving
More
Code Name   Nominal %Change
01274IMOTIONTECHup5.760+7.063%
00699JOYSON ELECup19.260+5.882%
02498ROBOSENSEup36.760+3.901%
01333BRETONup25.760+3.454%
09660HORIZONROBOT-Wup8.740+3.188%
Automotive
More
Code Name   Nominal %Change
00175GEELY AUTOup17.990+2.800%
09866NIO-SWup41.180+2.133%
01810XIAOMI-Wup39.320+1.918%
09845GX CN EV BATT-Uup14.100+1.732%
02333GWMOTORup14.790+0.887%
Crypto Related
More
Code Name   Nominal %Change
06899OURGAMEup0.240+20.000%
01263PC PARTNERup5.230+0.577%
01499OKG TECHdown0.173-1.705%
01611SINOHOPE TECHdown2.540-2.682%
01647GRANDSHORESdown0.075-3.846%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown6.695-2.263%
03042CAM BTCdown10.630-2.388%
03066FA CSOP BTCdown28.460-2.601%
03430MBC BTCdown5.930-2.707%
03439HGI BTCdown10.670-2.735%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown5.430-2.074%
03009BOS HSK ETHdown2.246-2.178%
03046CAM ETHdown6.955-2.317%
03068FA CSOP ETHdown13.320-2.346%
03179HGI ETHdown7.000-2.371%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup35.300+3.458%
00340TONGGUAN GOLDup2.790+0.360%
00621TAUNG GOLDunchange0.5200.000%
06693CHIFENG GOLDdown30.100-0.066%
01712DRAGON MININGdown6.590-0.453%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.560+5.660%
02600CHALCOup12.170+5.095%
03993CMOCup19.220+4.061%
09696TIANQI LITHIUMup52.450+2.843%
01378CHINAHONGQIAOup32.580+2.582%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.380+0.905%
00005HSBC HOLDINGSup122.700+0.656%
02388BOC HONG KONGup39.640+0.507%
00011HANG SENG BANKunchange153.6000.000%
02888STANCHARTdown188.800-0.106%
Android
More
Code Name   Nominal %Change
02432DOBOTup38.100+12.389%
09880UBTECH ROBOTICSup128.900+7.866%
00179JOHNSON ELEC Hup30.900+4.111%
00300MIDEA GROUPup85.550+1.543%
09868XPENG-Wup79.750+0.886%
Electronic Component
More
Code Name   Nominal %Change
06613LENSup25.360+5.141%
01478Q TECHup8.460+3.171%
01810XIAOMI-Wup39.320+1.918%
02382SUNNY OPTICALup64.500+1.735%
02018AAC TECHup39.000+1.562%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup21.440+3.876%
01810XIAOMI-Wup39.320+1.918%
00939CCBup7.730+1.444%
09988BABA-Wup144.500+0.837%
00005HSBC HOLDINGSup122.700+0.656%
IP Goods Economy
More
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.234+0.429%
02122KIDSLAND INTLunchange0.2900.000%
06683STARPLUS LEGENDdown6.010-0.497%
09896MNSOdown36.680-0.596%
02306YH ENTdown2.420-1.626%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup129.100+8.396%
09999NTES-Sup221.200+2.313%
01810XIAOMI-Wup39.320+1.918%
09618JD-SWup113.100+0.982%
01024KUAISHOU-Wup64.400+0.940%
New Stocks Focus
More
Code Name   Nominal %Change
06613LENSup25.360+5.141%
06168ZHOU LIU FUup26.120+2.673%
02617TRANSTHERA-Bup120.600+2.377%
01276HENGRUI PHARMAup71.400+1.637%
02525HESAI-Wup178.100+1.251%
Chips
More
Code Name   Nominal %Change
00981SMICup72.550+4.313%
02166SMART-COREup2.030+4.103%
01347HUA HONG SEMIup75.350+4.003%
02878SOLOMON SYSTECHup0.430+1.176%
00522ASMPTup76.800+0.854%
Large Medicine
More
Code Name   Nominal %Change
01276HENGRUI PHARMAup71.400+1.637%
02269WUXI BIOup32.000+0.503%
02359WUXI APPTECdown100.000-0.299%
01801INNOVENT BIOdown79.000-0.441%
01177SINO BIOPHARMdown6.260-0.477%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01276HENGRUI PHARMAup71.400+1.637%
01952EVEREST MEDunchange37.9400.000%
09688ZAI LABdown13.780-0.289%
06855ASCENTAGE-Bdown51.300-0.388%
02268WUXI XDCdown62.050-0.401%
Stablecoin
More
Code Name   Nominal %Change
02586DMALLdown7.050-0.424%
01499OKG TECHdown0.173-1.705%
06099CMSCdown13.620-1.873%
01788GUOTAI JUNAN Idown2.570-1.908%
00165CHINA EB LTDdown9.030-1.954%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup21.440+3.876%
00857PETROCHINAup8.450+2.300%
00386SINOPEC CORPup4.680+1.961%
00267CITICup12.270+1.826%
01088CHINA SHENHUAup39.000+0.671%
China Finance
More
Code Name   Nominal %Change
00939CCBup7.730+1.444%
03968CM BANKup52.700+1.055%
03988BANK OF CHINAup4.480+0.901%
01288ABCup5.780+0.697%
01398ICBCup6.250+0.321%
Last updated： 30/12/2025 15:49
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+2.329%
6317
ALMANA (+50.000%)
Semiconductors+0.860%
11913
INNOSCIENCE (+14.686%)
Chemicals+0.829%
146710
MODERN INNO DT (+6.195%)
Software & Services+0.525%
72611631
OURGAME (+20.000%)
Industrials+0.510%
47541831
CT IND GROUP (+61.765%)
Last updated： 30/12/2025 15:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-1.312%
51654
HANVEY GROUP (-9.302%)
Agricultural Products-1.095%
41142
CONGYU INTE AGR (-6.410%)
Household & Personal Products-1.044%
18341215
NATURAL BEAUTY (-13.265%)
Insurance-0.941%
21621
ZA ONLINE (-2.572%)
Transportation Infrastructure-0.802%
1112
ANHUIEXPRESSWAY (-1.895%)
Last updated： 30/12/2025 15:50
Profit Estimation
1
2
3
4
5

09999 NTES-S

Broker Name: UBS
Report Date: 29/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 35746.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.1120
DPS (cts) (HKD (cts)): RMB 4.2180

01810 XIAOMI-W

Broker Name: UBS
Report Date: 29/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 43140.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6200
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: UBS
Report Date: 29/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 43140.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6200
DPS (cts) (HKD (cts)): RMB 0.0000

03660 QFIN-S

Broker Name: MORGAN STANLEY
Report Date: 28/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 6436.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 23.6850
DPS (cts) (HKD (cts)):

03288 HAITIAN FLAV

Broker Name: HUATAI FIN HLDGS HK
Report Date: 28/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 7001.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2000
DPS (cts) (HKD (cts)): RMB 1.2582

09618 JD-SW

Broker Name: HSBC
Report Date: 27/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 22229.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.4400
DPS (cts) (HKD (cts)): RMB 2.1100

89618 JD-SWR

Broker Name: HSBC
Report Date: 27/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 22229.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.4400
DPS (cts) (HKD (cts)): RMB 2.1100

02096 SIMCERE PHARMA

Broker Name: SINOLINK SEC
Report Date: 26/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1153.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.2200

01117 CH MODERN D

Broker Name: GUOTAI JUNAN
Report Date: 26/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -966.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1200
DPS (cts) (HKD (cts)):

80291 CHINARES BEER-R

Broker Name: CITIC SEC
Report Date: 25/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 5455.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6800
DPS (cts) (HKD (cts)):
Last updated： 29/12/2025 14:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup129.100+8.396%
00981SMICup72.550+4.313%
00883CNOOCup21.440+3.876%
02899ZIJIN MININGup35.300+3.458%
00175GEELY AUTOup17.990+2.800%
%Losers
Code Name   Nominal %Change
09992POP MARTdown191.000-4.452%
00960LONGFOR GROUPdown8.520-1.843%
01876BUD APACdown7.640-1.673%
01929CHOW TAI FOOKdown12.420-1.507%
00762CHINA UNICOMdown7.880-1.377%
Last updated： 30/12/2025 15:49
HSCEI
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup129.100+8.396%
00981SMICup72.550+4.313%
00883CNOOCup21.440+3.876%
02899ZIJIN MININGup35.300+3.458%
00175GEELY AUTOup17.990+2.800%
%Losers
Code Name   Nominal %Change
09992POP MARTdown191.000-4.452%
09987YUM CHINAdown369.400-1.441%
00762CHINA UNICOMdown7.880-1.377%
00291CHINA RES BEERdown26.460-0.973%
02628CHINA LIFEdown27.860-0.925%
Last updated： 30/12/2025 15:49
Remark: Local Indices are real time updated. Last updated: 30/12/2025 16:07
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/12/2025 16:08
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/12/2025 03:08 EST
  Other Indexes are at least 20-min delayed. Last updated: 30/12/2025 15:50
  Frankfurt DAX Index is daily updated. Last updated: 30/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 30/12/2025 01:05
  Futures are real time updated. Last updated: 30/12/2025 16:08
  MSCI Indexes are real time updated. Last updated: 30/12/2025 16:08
  Industry ranking last updated: 30/12/2025 15:50
  5-Day Market Turnover's latest trading date is 30/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/12/2025 15:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/12/2025 15:50
Market Calendar
More
30 2025
Tue
December
Result Announcements
01611  SINOHOPE TECH
01741  SHING CHI HLDGS
02324  CAPITAL VC
02863  GOLDEN FAITH GP
03928  CHINA NEXT-GEN
08007  GLOBALSTRAT
08039  CHINA COME RIDE
01470  PROSPER ONE
01657  SG GROUP HLDGS
08039  CHINA COME RIDE
08366  ZJ UNITED INV
Economic Figures
South Korea: NovIndustrial Output(Seasonal Adj)
South Korea: NovIndustrial Output
Russia: DecPMI Composite
Russia: DecServices PMI
Brazil: NovUnemployment Rate
United States: OctFHFA House Price Index
United States: DecChicago PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
49373
HSCEI
34151
CCI
916
HS TECH Index
2451
HS China (HK-listed) 100 Index
53452
    Last %Change
Financeup49,260.27+0.35%
Utilitiesup38,307.81+0.28%
Propertiesup17,655.68+0.16%
Commerce & Industryup13,995.10+1.04%
GEMup19.16+0.31%
HSI Volativitydown18.04-0.22%
Asia Pacific   Last %Change
CSI 300up4,651.28+0.257%
SSE Compositedown3,965.12-0.004%
Shanghai A Sharedown4,157.43-0.005%
Shanghai B Shareup254.11+0.272%
Tokyo Nikkei 225down50,339.48-0.371%
Taipei Weighted Averagedown28,707.13-0.360%
Singapore Strait Timesup4,657.97+0.525%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,461.93-0.511%
Standard & Poor 500down6,905.74-0.349%
Nasdaq Compositedown23,474.35-0.503%
Nasdaq Golden Dragon China Indexdown7,636.97-0.671%
London FT100down9,866.53-0.042%
Frankfurt DAXup24,351.12+0.045%
Paris CAC 40up8,112.02+0.104%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11041.1109
GBP / HKD10.506010.5076
EUR / HKD9.15319.1571
JPY / HKD0.04990.0499
AUD / HKD5.21645.2196
NZD / HKD4.52304.5249
CAD / HKD5.68365.6844
CHF / HKD9.85669.8569
KRW / HKD0.00540.0054
SEK / HKD0.84780.8481
SGD / HKD6.05686.0595
THB / HKD0.24680.2469
TWD / HKD0.24810.2482
USD / HKD7.77987.7801
Last updated: 30/12/2025 16:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.00507.0070
GBP / USD1.35061.3506
EUR / USD1.17671.1767
USD / JPY155.8900155.9070
AUD / USD0.67080.6709
NZD / USD0.58130.5814
USD / CAD1.36871.3688
USD / CHF0.78910.7895
USD / KRW1,443.81001,445.8100
USD / SEK9.17419.1766
USD / SGD1.28421.2843
USD / THB31.514031.5240
USD / TWD31.354031.3640
USD / HKD7.77987.7801
Last updated: 30/12/2025 16:05
Commodity(USD) Latest Highest Lowest
XAU4,367.304,383.034,324.09
XAG74.7675.1772.03
Last updated： 30/12/2025 16:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.88021.850+394.759%
HOLLY FUTURES3.33010.750+256.719%
SINOPEC SSC0.7002.170+242.550%
JINGCHENG MAC4.10012.670+241.472%
FUDANZHANGJIANG2.7908.240+226.351%
CHENMING PAPER0.7802.180+208.833%
ANDRE JUICE13.71038.070+206.837%
NANJING PANDA4.48012.200+200.915%
TRIUMPH NEW EN3.7609.860+189.769%
DRINDA20.58053.630+187.955%
HKD to RMB (Average Price): 0.90498 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/12/2025 15:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.