Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 49,426.25
    +276.62 (+0.563%)
  • Standard & Poor 500
    up 6,941.28
    +14.68 (+0.212%)
  • Nasdaq Composite
    up 23,524.18
    +52.43 (+0.223%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.384
%Chg : +14.973%
Pre(%) : +2.70%
00001
CKH HOLDINGS
Nominal(HKD) : up60.815
%Chg : +3.723%
Pre(%) : +2.30%
00016
SHK PPT
Nominal(HKD) : up112.508
%Chg : +3.219%
Pre(%) : +1.27%
02318
PING AN
Nominal(HKD) : up69.859
%Chg : +2.050%
Pre(%) : +0.44%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : up48.110
%Chg : +1.885%
JD
JD.com
Nominal(USD) : down29.370
%Chg : -1.542%
NTES
NetEase
Nominal(USD) : down135.945
%Chg : -2.198%
IQ
iQIYI
Nominal(USD) : down1.955
%Chg : -3.218%
Hot Pick US Stocks More
ASML
ASML Holding NV
Nominal(USD): up1,338.670
%Chg : +5.931%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): up343.080
%Chg : +4.882%
GS
Goldman Sachs Group
Nominal(USD): up973.850
%Chg : +4.415%
COIN
Coinbase Global
Nominal(USD): down239.203
%Chg : -6.510%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 15/01/2026 16:05 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/01/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 15/01/2026 16:05 EST
More
Summary
Up857
Down1037
Unchange400
Idle424
Short sell turnover: 35.078B
Short sell %: 13.615%
    Turnover (B) % of MT
  MT 290.455  
Stocks 265.894 91.54%
Warrants 8.492 2.92%
CBBC 16.070 5.53%
255.00B
170.00B
85.00B
0
245
09
306
12
315
13
340
14
290
15
Real Time Last Viewed Stocks
No related information.
HSI 26,923.62
-76.19 (-0.28%)
FHSI (AT) 27,150
+217 (+0.81%) Premium +226
HSCEI 9,266.86
-48.70 (-0.52%)
CCI 4,153.70
+16.01 (+0.39%)
TEH 5,828.35
-79.91 (-1.35%)
MT 291B
SHCI 4,113
-13 (-0.33%)
Turnover 1,176 B
SZPI 14,306.73
+58.13 (+0.408%)
IPO
More
  Code Name   Nominal Turnover
1
09988BABA-Wdown164.60022.058B
2
00700TENCENTdown622.00016.373B
3
02800TRACKER FUNDdown27.12016.367B
4
09961TRIP.COM-Sdown460.00015.816B
5
03033CSOP HS TECHdown5.7059.589B
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.1288.757B
2
03033CSOP HS TECHdown5.7051.681B
3
02800TRACKER FUNDdown27.120602.280M
4
02007COUNTRY GARDENdown0.400589.174M
5
00020SENSETIME-Wup2.490550.851M
  Code Name   Nominal %Change
1
01546THELLOY DEVup0.35584.896%
2
01875BIODLINK-Bup4.19067.600%
3
08621METROPOLIS CAPup0.04164.000%
4
01939SHANGSHAN GOLDup1.23053.750%
5
01903JBB BUILDERSup2.83048.947%
  Code Name   Nominal %Change
1
02997SHUN WO GP RTSdown0.022-50.000%
2
08340ZIJING INTL FINdown0.550-23.611%
3
08082QINGHUA HOLDdown0.048-21.311%
4
01004C SMARTERENERGYdown0.019-20.833%
5
00475CENTRAL DEV Hdown0.485-20.492%
Last updated: 15/01/2026 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01546THELLOY DEVup0.3550.16384.896%0.4450.2209.992M78.00%Construction
2
01875BIODLINK-Bup4.1901.69067.600%4.4503.870172.167M51.36%Health Care
3
01580DA SEN HLDGSup0.2750.07638.191%0.3000.215567,45037.61%Paper & Forest Products
4
01637SH GROUP HLDGup0.3700.10037.037%0.3750.280860,82036.36%Construction
5
08146GRACEWINEdown0.850-0.120-12.371%1.2100.75026.591M24.74%Food & Beverages
Last updated: 15/01/2026 16:40
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup241.000+11.574%
09903ILUVATAR COREXup176.000+2.924%
02577INNOSCIENCEup69.200+2.900%
09698GDS-SWup42.800+2.392%
06682FOURTH PARADIGMup56.500+2.355%
Code Name   Nominal %Change
02562SYNAGISTICSup3.980+3.109%
02438MOBVOIup0.700+1.449%
03738VOBILE GROUPdown5.110-2.481%
00909MING YUAN CLOUDdown3.470-2.528%
01860MOBVISTAdown18.440-5.095%
Code Name   Nominal %Change
00883CNOOCup22.200+2.493%
03983CHINA BLUECHEMup2.580+2.381%
00338SHANGHAI PECHEMup1.480+1.370%
02883CHINA OILFIELDup8.000+0.756%
00857PETROCHINAup8.300+0.484%
Code Name   Nominal %Change
06613LENSup28.620+1.634%
02172MICROPORT NEUROdown12.940-1.522%
00553NANJING PANDAdown5.360-3.249%
06681BRAINAURORA-Bdown6.470-5.132%
Code Name   Nominal %Change
02888STANCHARTup194.200+1.041%
00005HSBC HOLDINGSup128.200+0.945%
02388BOC HONG KONGup40.400+0.748%
00023BANK OF E ASIAup13.650+0.738%
00011HANG SENG BANKunchange154.3000.000%
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup241.000+11.574%
03887HASHKEY HLDGSup7.460+3.611%
02525HESAI-Wup212.800+2.505%
02676NOVOSENSEup139.000+1.017%
06082BIREN TECHup38.200+1.005%
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.390+5.938%
03330LINGBAO GOLDup22.600+1.527%
01712DRAGON MININGup7.550+1.342%
06693CHIFENG GOLDup32.500+1.120%
02259ZIJIN GOLD INTLup165.400+0.792%
Code Name   Nominal %Change
01772GANFENGLITHIUMup66.800+7.655%
09696TIANQI LITHIUMup57.100+4.771%
01164CGN MININGup3.640+1.676%
00358JIANGXI COPPERup46.980+1.469%
03993CMOCup22.400+0.629%
Code Name   Nominal %Change
09922JIUMAOJIUup2.020+3.061%
02319MENGNIU DAIRYup15.360+1.587%
02313SHENZHOU INTLup63.900+1.188%
02331LI NINGup19.550+0.929%
00291CHINA RES BEERup26.260+0.922%
Code Name   Nominal %Change
02525HESAI-Wup212.800+2.505%
09660HORIZONROBOT-Wup9.380+1.846%
02533BLACK SESAMEup22.440+1.538%
00800WERIDE-Wup23.580+1.202%
02431MINIEYEup15.360+0.524%
Code Name   Nominal %Change
01211BYD COMPANYup99.100+1.537%
00175GEELY AUTOup17.260+1.529%
09845GX CN EV BATT-Uup14.150+0.855%
09927SERESup107.500+0.561%
02015LI AUTO-Wup64.250+0.548%
Code Name   Nominal %Change
02359WUXI APPTECup119.900+1.011%
03692HANSOH PHARMAup43.120+0.419%
06160BEONE MEDICINESup205.600+0.293%
02269WUXI BIOup40.020+0.050%
01093CSPC PHARMAdown9.800-0.102%
Code Name   Nominal %Change
02162KEYMED BIO-Bup60.300+1.515%
09995REMEGENup94.250+1.181%
06990SKB BIO-Bup470.400+0.858%
09606DUALITYBIO-Bup362.800+0.778%
09969INNOCAREdown13.020-0.383%
Code Name   Nominal %Change
01347HUA HONG SEMIup99.450+6.307%
00981SMICup77.350+1.843%
02878SOLOMON SYSTECHup0.475+1.064%
00522ASMPTup95.300+1.007%
06908HG SEMIunchange0.5000.000%
Code Name   Nominal %Change
02367GIANT BIOGENEup36.040+2.328%
02097MIXUE GROUPup425.000+1.287%
01364GUMINGup26.500+0.837%
06181LAOPU GOLDdown685.000-0.073%
01318MAO GEPINGdown85.650-0.175%
Code Name   Nominal %Change
00883CNOOCup22.200+2.493%
01398ICBCup6.340+1.603%
01211BYD COMPANYup99.100+1.537%
02318PING ANup69.550+1.237%
00939CCBup7.850+1.030%
Code Name   Nominal %Change
09888BIDU-SWup146.200+0.758%
01810XIAOMI-Wup37.860+0.212%
03690MEITUAN-Wdown100.800-0.690%
09618JD-SWdown115.100-0.690%
09626BILIBILI-Wdown255.400-1.008%
Code Name   Nominal %Change
01499OKG TECHdown0.216-1.370%
01647GRANDSHORESdown0.079-2.469%
00434BOYAAdown3.920-2.488%
06899OURGAMEdown0.240-4.000%
01611SINOHOPE TECHdown2.990-5.975%
Code Name   Nominal %Change
03439HGI BTCup11.870+1.976%
03135FA SAMSUNG BTCup31.880+1.593%
03430MBC BTCup6.575+1.544%
03008BOS HSK BTCup7.415+1.436%
03066FA CSOP BTCup31.480+1.222%
Code Name   Nominal %Change
03046CAM ETHup7.890+0.127%
03068FA CSOP ETHdown15.070-0.066%
03009BOS HSK ETHdown2.536-0.157%
03425MBC ETHdown6.130-0.244%
03179HGI ETHdown7.915-0.628%
Code Name   Nominal %Change
00883CNOOCup22.200+2.493%
00857PETROCHINAup8.300+0.484%
00386SINOPEC CORPup4.830+0.207%
00941CHINA MOBILEdown80.600-0.248%
01800CHINA COMM CONSdown4.990-0.598%
Code Name   Nominal %Change
01398ICBCup6.340+1.603%
02318PING ANup69.550+1.237%
01336NCIup61.950+1.143%
00939CCBup7.850+1.030%
03988BANK OF CHINAup4.520+0.893%
Last updated: 15/01/2026 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+2.293%
4634
DA SEN HLDGS (+38.191%)
Transportation+0.905%
27261211
VSING (+29.091%)
Conglomerates+0.854%
9473
HING YIP HLDGS (+10.500%)
Household Appliances & Electronics+0.830%
141477
IMS GROUP (+23.404%)
Oil & Gas+0.816%
181869
TESSON HOLDINGS (+48.855%)
Last updated: 15/01/2026 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-1.399%
1943
APT SATELLITE (-12.369%)
Media-0.865%
2052920
QINGHUA HOLD (-21.311%)
Coal-0.859%
41332
HUSCOKE HLDGS (-12.963%)
Insurance-0.734%
81111
YUNFENG FIN (-5.990%)
Retailers-0.721%
61032
JINGKELONG (-6.154%)
Last updated: 15/01/2026 16:40
1
2
3
4
5

01211 BYD COMPANY

Broker Name: CLSA
Report Date: 14/01/2026

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 34153.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7500
DPS (cts) (HKD (cts)): RMB 1.1000

00914 CONCH CEMENT

Broker Name: BANK OF AMERICA
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 8367.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5800
DPS (cts) (HKD (cts)):

00868 XINYI GLASS

Broker Name: BANK OF AMERICA
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1927.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)):

06865 FLAT GLASS

Broker Name: BANK OF AMERICA
Report Date: 14/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 887.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3790
DPS (cts) (HKD (cts)):

01209 CHINA RES MIXC

Broker Name: CLSA
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3883.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7010
DPS (cts) (HKD (cts)): RMB 1.7010

02676 NOVOSENSE

Broker Name: CLSA
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -183.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1230
DPS (cts) (HKD (cts)): RMB 0.0000

01313 CR BLDG MAT TEC

Broker Name: BANK OF AMERICA
Report Date: 14/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 617.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0880
DPS (cts) (HKD (cts)):

01318 MAO GEPING

Broker Name: JP MORGAN
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1209.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4700
DPS (cts) (HKD (cts)): RMB 0.7400

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 14/01/2026

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 34153.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.7500
DPS (cts) (HKD (cts)): RMB 1.1000

03323 CNBM

Broker Name: BANK OF AMERICA
Report Date: 14/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4430
DPS (cts) (HKD (cts)):
Last updated: 14/01/2026 15:55
Code Name   Nominal %Change
00285BYD ELECTRONICup35.520+3.256%
00883CNOOCup22.200+2.493%
00960LONGFOR GROUPup9.420+2.391%
00016SHK PPTup111.100+2.208%
02382SUNNY OPTICALup66.150+2.162%
Code Name   Nominal %Change
09961TRIP.COM-Sdown460.000-19.227%
00241ALI HEALTHdown7.170-7.841%
09999NTES-Sdown213.400-3.176%
01024KUAISHOU-Wdown79.550-2.929%
02628CHINA LIFEdown31.760-2.875%
Last updated: 15/01/2026 16:30
Code Name   Nominal %Change
00883CNOOCup22.200+2.493%
02382SUNNY OPTICALup66.150+2.162%
00981SMICup77.350+1.843%
01398ICBCup6.340+1.603%
02319MENGNIU DAIRYup15.360+1.587%
Code Name   Nominal %Change
09961TRIP.COM-Sdown460.000-19.227%
09999NTES-Sdown213.400-3.176%
01024KUAISHOU-Wdown79.550-2.929%
02628CHINA LIFEdown31.760-2.875%
09988BABA-Wdown164.600-2.604%
Last updated: 15/01/2026 16:30
Remark: Local Indices are real time updated. Last updated: 15/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/01/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/01/2026 16:05 EST
  Other Indexes are at least 20-min delayed. Last updated: 15/01/2026 17:49
  Frankfurt DAX Index is daily updated. Last updated: 15/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 15/01/2026 01:05
  Futures are real time updated. Last updated: 16/01/2026 03:00
  MSCI Indexes are real time updated. Last updated: 15/01/2026 17:59
  Industry ranking last updated: 15/01/2026 16:40
  5-Day Market Turnover's latest trading date is 15/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/01/2026 16:59
  * Half-day data
1
2
3
More
Data updated on: 15/01/2026 16:40
Data updated on: 15/01/2026 16:40
15 2026
Thu
January
Result Announcements
00626  PUBLIC FIN HOLD
Economic Figures
India: DecExport
India: DecImport
India: DecTrade Balance
India: DecUnemployment Rate
Russia: The week as of 12/01/2026CPI
Russia: The week as of 12/01/2026CPI(Year to Date)
Japan: DecPPI
Japan: DecPPI
Australia: JanCustomer Expectation on CPI
United Kingdom: NovIndex of Services
United Kingdom: NovIndustrial Output
United Kingdom: NovIndustrial Output
Germany: DecWholesale Price Index
Germany: DecWholesale Price Index
France: DecCPI
France: DecCPI
France: DecHICP
France: DecHICP
Italy: NovIndustrial Output(Non-Seasonal Adj)
Italy: NovIndustrial Output
Italy: NovIndustrial Output
Canada: DecExisting Home Sales
Euro Zone: NovIndustrial Output(Seasonal Adj)
Euro Zone: NovIndustrial Output
Euro Zone: NovTrade Balance(Seasonal Adj)
Euro Zone: NovTrade Balance(Non-Seasonal Adj)
Italy: NovTrade Balance (EU)
Brazil: NovRetail Sales
Brazil: NovRetail Sales
Canada: NovManufacturing Sales
United States: JanNew York State Fed Manufacturing Index
United States: NovExport Price Index
United States: NovExport Price Index
United States: NovImport Price Index
United States: NovImport Price Index
United States: The week as of 10/01/2026Jobless Claims
United States: The week as of 03/01/2026Jobless Claims (Continuing)
United States: DecRetail Sales
Up/Down/Unchange/Idle Stocks
HSI
5533
HSCEI
2624
CCI
13102
HS TECH Index
1317
HS China (HK-listed) 100 Index
47521
    Last %Change
Financeup50,995.91+0.68%
Utilitiesup38,999.86+0.32%
Propertiesup19,105.07+1.32%
Commerce & Industrydown14,628.60-0.93%
GEMdown19.95-1.04%
HSI Volativitydown21.30-2.92%
Asia Pacific   Last %Change
CSI 300up4,751.43+0.200%
SSE Compositedown4,112.60-0.327%
Shanghai A Sharedown4,312.35-0.327%
Shanghai B Shareup258.96+0.353%
Tokyo Nikkei 225down54,110.50-0.425%
Taipei Weighted Averagedown30,810.58-0.424%
Singapore Strait Timesup4,833.34+0.433%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,426.25+0.563%
Standard & Poor 500up6,941.28+0.212%
Nasdaq Compositeup23,524.18+0.223%
Nasdaq Golden Dragon China Indexdown7,815.88-0.521%
London FT100up10,238.94+0.536%
Frankfurt DAXdown25,286.24-0.529%
Paris CAC 40down8,330.97-0.194%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11911.1193
GBP / HKD10.428410.4296
EUR / HKD9.04719.0481
JPY / HKD0.04910.0492
AUD / HKD5.22155.2220
NZD / HKD4.47294.4734
CAD / HKD5.61055.6111
CHF / HKD9.70199.7025
KRW / HKD0.00530.0053
SEK / HKD0.84490.8452
SGD / HKD6.05196.0526
THB / HKD0.24820.2482
TWD / HKD0.24700.2470
USD / HKD7.79687.7972
Last updated: 16/01/2026 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.96646.9684
GBP / USD1.33751.3376
EUR / USD1.16041.1604
USD / JPY158.6340158.6520
AUD / USD0.66970.6697
NZD / USD0.57360.5738
USD / CAD1.38991.3899
USD / CHF0.80340.8038
USD / KRW1,468.09001,469.0800
USD / SEK9.22589.2286
USD / SGD1.28821.2884
USD / THB31.388031.4160
USD / TWD31.559031.5790
USD / HKD7.79687.7972
Last updated: 16/01/2026 05:00
Commodity(USD) Latest Highest Lowest
XAU4,604.354,624.284,580.84
XAG91.8893.0385.94
Last updated: 16/01/2026 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO6.01025.830+378.134%
DRINDA24.32082.620+277.939%
SINOPEC SSC0.7602.380+248.388%
NANJING PANDA5.36015.940+230.844%
HOLLY FUTURES3.52010.450+230.273%
JINGCHENG MAC4.34012.510+220.677%
FUDANZHANGJIANG3.0908.780+216.108%
TRIUMPH NEW EN3.7409.950+195.973%
ANDRE JUICE14.98039.300+191.864%
BBMG0.8102.110+189.799%
HKD to RMB (Average Price): 0.89888 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 15/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.