Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00103 SHOUGANG CENT
RT Nominal unchange2.900 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
06/02/2026Ordinary Shares31,000HKD 91,280HKD 2.960HKD 2.94015,282,0003.251
05/02/2026Ordinary Shares67,000HKD 195,640HKD 2.950HKD 2.87015,251,0003.245
04/02/2026Ordinary Shares20,000HKD 59,330HKD 2.990HKD 2.95015,184,0003.231
03/02/2026Ordinary Shares20,000HKD 59,770HKD 3.000HKD 2.97015,164,0003.226
02/02/2026Ordinary Shares12,000HKD 35,950HKD 3.190HKD 2.95015,144,0003.222
30/01/2026Ordinary Shares11,000HKD 32,880HKD 3.040HKD 2.96015,132,0003.220
29/01/2026Ordinary Shares30,000HKD 90,170HKD 3.100HKD 2.99015,121,0003.217
28/01/2026Ordinary Shares26,000HKD 78,200HKD 3.050HKD 3.00015,091,0003.211
27/01/2026Ordinary Shares9,000HKD 27,180HKD 3.140HKD 2.99015,065,0003.205
26/01/2026Ordinary Shares26,000HKD 77,490HKD 3.000HKD 2.96015,056,0003.203
23/01/2026Ordinary Shares20,000HKD 60,600HKD 3.160HKD 3.00015,030,0003.198
22/01/2026Ordinary Shares14,000HKD 42,580HKD 3.080HKD 3.02015,010,0003.194
21/01/2026Ordinary Shares10,000HKD 30,740HKD 3.100HKD 3.06014,996,0003.191
20/01/2026Ordinary Shares25,000HKD 77,080HKD 3.200HKD 3.04014,986,0003.188
19/01/2026Ordinary Shares41,000HKD 125,130HKD 3.200HKD 3.03014,961,0003.183
16/01/2026Ordinary Shares45,000HKD 136,440HKD 3.170HKD 3.01014,920,0003.174
15/01/2026Ordinary Shares16,000HKD 49,470HKD 3.180HKD 3.06014,875,0003.165
14/01/2026Ordinary Shares18,000HKD 56,060HKD 3.140HKD 3.08014,859,0003.161
13/01/2026Ordinary Shares9,000HKD 28,050HKD 3.160HKD 3.09014,841,0003.158
12/01/2026Ordinary Shares4,000HKD 11,970HKD 3.000HKD 2.99014,832,0003.156
12/12/2025Ordinary Shares9,000HKD 32,030HKD 3.600HKD 3.51014,828,0003.155
11/12/2025Ordinary Shares59,000HKD 205,190HKD 3.510HKD 3.43014,819,0003.153
08/12/2025Ordinary Shares4,000HKD 13,330HKD 3.370HKD 3.29014,760,0003.140
05/12/2025Ordinary Shares9,000HKD 29,640HKD 3.300HKD 3.29014,756,0003.140
04/12/2025Ordinary Shares69,000HKD 221,380HKD 3.220HKD 3.18014,747,0003.138
03/12/2025Ordinary Shares55,000HKD 177,510HKD 3.300HKD 3.17014,678,0003.123
02/12/2025Ordinary Shares91,000HKD 289,800HKD 3.200HKD 3.14014,623,0003.111
01/12/2025Ordinary Shares20,000HKD 63,420HKD 3.200HKD 3.14014,532,0003.092
28/11/2025Ordinary Shares30,000HKD 95,730HKD 3.250HKD 3.17014,512,0003.088
27/11/2025Ordinary Shares74,000HKD 240,170HKD 3.340HKD 3.16014,482,0003.081
26/11/2025Ordinary Shares22,000HKD 71,960HKD 3.310HKD 3.25014,408,0003.066
25/11/2025Ordinary Shares36,000HKD 115,070HKD 3.250HKD 3.16014,386,0003.061
24/11/2025Ordinary Shares19,000HKD 61,810HKD 3.350HKD 3.17014,350,0003.053
21/11/2025Ordinary Shares19,000HKD 58,330HKD 3.110HKD 3.05014,331,0003.049
20/11/2025Ordinary Shares33,000HKD 103,730HKD 3.240HKD 3.05014,312,0003.045
19/11/2025Ordinary Shares23,000HKD 77,340HKD 3.600HKD 3.30014,279,0003.038
18/11/2025Ordinary Shares30,000HKD 103,228HKD 3.550HKD 3.39014,256,0003.033
17/11/2025Ordinary Shares44,800HKD 156,636HKD 3.520HKD 3.47014,226,0003.027
14/11/2025Ordinary Shares46,800HKD 162,456HKD 3.750HKD 3.43014,181,2003.017
13/11/2025Ordinary Shares42,000HKD 150,212HKD 3.620HKD 3.53014,134,4003.007
 1    2    3  
Remark: Real time quote last updated: 10/02/2026 09:05
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.