01141 CMBC CAPITAL 民銀資本 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01141 CMBC CAPITAL

Nominal

0.255 -0.030 (-10.526%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/04/2024	Ordinary Shares	368,000	HKD 105,630	HKD 0.300	HKD 0.275	13,778,000	1.228
18/04/2024	Ordinary Shares	17,000	HKD 5,045	HKD 0.300	HKD 0.295	13,410,000	1.195
16/04/2024	Ordinary Shares	301,000	HKD 87,503	HKD 0.300	HKD 0.280	13,393,000	1.194
08/04/2024	Ordinary Shares	15,000	HKD 4,559	HKD 0.305	HKD 0.300	13,092,000	1.167
05/04/2024	Ordinary Shares	20,000	HKD 5,942	HKD 0.300	HKD 0.290	13,077,000	1.166
02/04/2024	Ordinary Shares	15,000	HKD 4,589	HKD 0.305	--	13,057,000	1.164
28/03/2024	Ordinary Shares	119,000	HKD 36,101	HKD 0.305	HKD 0.300	13,042,000	1.163
22/02/2024	Ordinary Shares	240,000	HKD 72,815	HKD 0.310	HKD 0.300	12,923,000	1.152
15/02/2024	Ordinary Shares	13,000	HKD 3,877	HKD 0.305	HKD 0.295	12,683,000	1.131
08/02/2024	Ordinary Shares	163,000	HKD 48,958	HKD 0.305	HKD 0.290	12,670,000	1.129
02/02/2024	Ordinary Shares	110,000	HKD 34,186	HKD 0.315	HKD 0.290	12,507,000	1.115
30/01/2024	Ordinary Shares	54,000	HKD 16,780	HKD 0.315	HKD 0.305	12,397,000	1.105
26/01/2024	Ordinary Shares	35,000	HKD 10,875	HKD 0.315	HKD 0.305	12,343,000	1.100
25/01/2024	Ordinary Shares	310,000	HKD 97,754	HKD 0.315	HKD 0.305	12,308,000	1.097
24/01/2024	Ordinary Shares	63,000	HKD 19,623	HKD 0.320	HKD 0.305	11,998,000	1.070
22/01/2024	Ordinary Shares	142,000	HKD 44,632	HKD 0.320	HKD 0.295	11,935,000	1.064
17/01/2024	Ordinary Shares	210,000	HKD 64,629	HKD 0.330	HKD 0.290	11,793,000	1.051
08/01/2024	Ordinary Shares	212,000	HKD 68,764	HKD 0.335	HKD 0.310	11,583,000	1.033
02/01/2024	Ordinary Shares	344,000	HKD 105,795	HKD 0.325	HKD 0.295	11,371,000	1.014
29/12/2023	Ordinary Shares	50,000	HKD 16,645	HKD 0.335	HKD 0.325	11,027,000	0.983
21/12/2023	Ordinary Shares	526,000	HKD 153,710	HKD 0.295	HKD 0.275	10,977,000	0.979
20/12/2023	Ordinary Shares	60,000	HKD 17,748	HKD 0.295	--	10,451,000	0.932
19/12/2023	Ordinary Shares	450,000	HKD 131,276	HKD 0.300	HKD 0.280	10,391,000	0.926
05/12/2023	Ordinary Shares	1,456,000	HKD 419,124	HKD 0.300	HKD 0.270	9,941,000	0.886
04/12/2023	Ordinary Shares	853,000	HKD 257,775	HKD 0.330	HKD 0.285	8,485,000	0.756
14/11/2023	Ordinary Shares	419,000	HKD 140,783	HKD 0.360	HKD 0.310	7,632,000	0.680
31/10/2023	Ordinary Shares	709,000	HKD 333,666	HKD 0.485	HKD 0.455	7,213,000	0.643
30/10/2023	Ordinary Shares	537,000	HKD 265,008	HKD 0.530	HKD 0.480	6,504,000	0.580
27/10/2023	Ordinary Shares	872,000	HKD 439,960	HKD 0.530	HKD 0.490	5,967,000	0.532
25/10/2023	Ordinary Shares	20,000	HKD 10,632	HKD 0.530	--	5,095,000	0.454
24/10/2023	Ordinary Shares	113,000	HKD 56,590	HKD 0.530	HKD 0.480	5,075,000	0.452
18/10/2023	Ordinary Shares	460,000	HKD 244,398	HKD 0.550	HKD 0.510	4,962,000	0.442
17/10/2023	Ordinary Shares	390,000	HKD 213,158	HKD 0.550	HKD 0.530	4,502,000	0.401
10/10/2023	Ordinary Shares	207,000	HKD 123,117	HKD 0.620	HKD 0.560	4,112,000	0.367
09/10/2023	Ordinary Shares	261,000	HKD 155,080	HKD 0.630	HKD 0.560	3,905,000	0.348
05/10/2023	Ordinary Shares	569,000	HKD 380,723	HKD 0.730	HKD 0.630	3,644,000	0.325
03/10/2023	Ordinary Shares	84,000	HKD 60,937	HKD 0.730	HKD 0.710	3,075,000	0.274
27/09/2023	Ordinary Shares	50,000	HKD 36,988	HKD 0.740	HKD 0.720	2,991,000	0.267
26/09/2023	Ordinary Shares	142,000	HKD 100,922	HKD 0.740	HKD 0.680	2,941,000	0.262
25/09/2023	Ordinary Shares	175,000	HKD 129,786	HKD 0.780	HKD 0.710	2,799,000	0.250

1 2

Remark:	Real time quote last updated: 23/04/2024 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.