Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00213 NATIONAL ELEC H
RT Nominal up0.390 +0.030 (+8.333%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
29/09/2026Ordinary Shares386,000HKD 138,960HKD 0.360HKD 0.3602,546,0000.279
28/09/2026Ordinary Shares22,000HKD 7,920HKD 0.360HKD 0.3602,160,0000.237
25/09/2026Ordinary Shares400,000HKD 144,000HKD 0.360HKD 0.3602,138,0000.234
24/09/2026Ordinary Shares24,000HKD 8,640HKD 0.360HKD 0.3601,738,0000.190
23/09/2026Ordinary Shares80,000HKD 28,800HKD 0.360HKD 0.3601,714,0000.188
22/09/2026Ordinary Shares258,000HKD 92,550HKD 0.360HKD 0.3551,634,0000.179
21/09/2026Ordinary Shares420,000HKD 151,200HKD 0.360HKD 0.3601,376,0000.151
18/09/2026Ordinary Shares100,000HKD 36,000HKD 0.360HKD 0.360956,0000.105
17/09/2026Ordinary Shares210,000HKD 75,600HKD 0.360HKD 0.360856,0000.094
16/09/2026Ordinary Shares50,000HKD 18,000HKD 0.360HKD 0.360646,0000.071
10/09/2026Ordinary Shares74,000HKD 26,640HKD 0.360HKD 0.360596,0000.065
07/09/2026Ordinary Shares370,000HKD 133,180HKD 0.360HKD 0.350522,0000.057
03/09/2026Ordinary Shares54,000HKD 18,900HKD 0.350HKD 0.350152,0000.017
01/09/2026Ordinary Shares98,000HKD 34,300HKD 0.350HKD 0.35098,0000.011
15/05/2026Ordinary Shares106,000HKD 41,340HKD 0.390--2,470,0000.270
27/04/2026Ordinary Shares2,000HKD 780HKD 0.390--2,364,0000.258
23/04/2026Ordinary Shares2,000HKD 790HKD 0.395--2,362,0000.258
21/04/2026Ordinary Shares30,000HKD 11,700HKD 0.390--2,360,0000.258
09/04/2026Ordinary Shares10,000HKD 3,900HKD 0.390--2,330,0000.255
24/03/2026Ordinary Shares150,000HKD 58,500HKD 0.390--2,320,0000.254
23/03/2026Ordinary Shares198,000HKD 77,220HKD 0.390--2,170,0000.237
19/03/2026Ordinary Shares122,000HKD 47,580HKD 0.390--1,972,0000.216
18/03/2026Ordinary Shares52,000HKD 20,280HKD 0.390--1,850,0000.202
17/03/2026Ordinary Shares2,000HKD 780HKD 0.390--1,798,0000.197
13/03/2026Ordinary Shares22,000HKD 8,580HKD 0.390--1,796,0000.196
11/03/2026Ordinary Shares2,000HKD 770HKD 0.385--1,774,0000.194
05/03/2026Ordinary Shares6,000HKD 2,310HKD 0.385--1,772,0000.194
26/02/2026Ordinary Shares80,000HKD 31,200HKD 0.390--1,614,0000.176
25/02/2026Ordinary Shares74,000HKD 28,490HKD 0.385--1,534,0000.168
24/02/2026Ordinary Shares10,000HKD 3,800HKD 0.380--1,460,0000.160
12/02/2026Ordinary Shares22,000HKD 8,250HKD 0.375--1,450,0000.158
10/02/2026Ordinary Shares20,000HKD 7,400HKD 0.370--1,428,0000.156
09/02/2026Ordinary Shares20,000HKD 7,400HKD 370.000--1,408,0000.154
05/02/2026Ordinary Shares266,000HKD 99,260HKD 0.375HKD 0.3701,388,0000.152
04/02/2026Ordinary Shares122,000HKD 45,640HKD 0.375HKD 0.3701,122,0000.123
30/01/2026Ordinary Shares76,000HKD 28,840HKD 0.380HKD 0.3601,000,0000.109
22/01/2026Ordinary Shares18,000HKD 6,380HKD 0.355HKD 0.350924,0000.101
21/01/2026Ordinary Shares30,000HKD 10,650HKD 0.355--906,0000.099
16/01/2026Ordinary Shares60,000HKD 21,170HKD 0.360HKD 0.345876,0000.096
14/01/2026Ordinary Shares30,000HKD 10,650HKD 0.355--816,0000.089
 1    2    3  
Remark: Real time quote last updated: 30/09/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.