Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal down127.200 -0.500 (-0.392%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
06/10/2025Ordinary Shares281,843GBP 2,906,112GBP 10.375GBP 10.140--
03/10/2025Ordinary Shares298,984GBP 3,032,775GBP 10.245GBP 10.08539,778,5161.527
02/10/2025Ordinary Shares289,378GBP 2,967,341GBP 10.485GBP 10.12539,479,5321.516
01/10/2025Ordinary Shares272,878GBP 2,847,428GBP 10.490GBP 10.36039,190,1541.505
30/09/2025Ordinary Shares294,640GBP 3,082,908GBP 10.505GBP 10.375--
29/09/2025Ordinary Shares286,856GBP 3,012,850GBP 10.585GBP 10.36538,622,6361.483
26/09/2025Ordinary Shares281,290GBP 2,909,918GBP 10.385GBP 10.29538,335,7801.472
25/09/2025Ordinary Shares290,684GBP 2,984,279GBP 10.320GBP 10.20538,054,4901.461
24/09/2025Ordinary Shares279,246GBP 2,884,556GBP 10.385GBP 10.17037,763,8061.450
23/09/2025Ordinary Shares285,182GBP 2,943,707GBP 10.395GBP 10.21037,484,5601.439
22/09/2025Ordinary Shares284,211GBP 2,919,161GBP 10.325GBP 10.20037,199,3781.428
19/09/2025Ordinary Shares285,716GBP 2,942,790GBP 10.465GBP 10.19536,915,1671.417
18/09/2025Ordinary Shares285,813GBP 2,959,137GBP 10.400GBP 10.21536,629,4511.406
17/09/2025Ordinary Shares282,483GBP 2,870,509GBP 10.250GBP 9.94036,343,6381.395
16/09/2025Ordinary Shares289,061GBP 2,922,899GBP 10.300GBP 10.04536,061,1551.385
15/09/2025Ordinary Shares271,047GBP 2,804,795GBP 10.400GBP 10.22035,772,0941.373
12/09/2025Ordinary Shares297,182GBP 3,049,267GBP 10.375GBP 10.17535,501,0471.363
11/09/2025Ordinary Shares284,576GBP 2,938,960GBP 10.390GBP 10.26035,203,8651.352
10/09/2025Ordinary Shares288,690GBP 2,940,280GBP 10.285GBP 10.00034,919,2891.341
09/09/2025Ordinary Shares267,431GBP 2,657,757GBP 9.984GBP 9.84634,630,5991.330
08/09/2025Ordinary Shares265,000GBP 2,591,012GBP 9.814GBP 9.72434,363,1681.319
05/09/2025Ordinary Shares275,696GBP 2,700,829GBP 9.884GBP 9.73234,098,1681.309
04/09/2025Ordinary Shares291,720GBP 2,834,353GBP 9.770GBP 9.65033,822,4721.299
03/09/2025Ordinary Shares305,695GBP 2,961,299GBP 9.760GBP 9.55633,530,7521.287
02/09/2025Ordinary Shares298,985GBP 2,935,735GBP 9.920GBP 9.74633,225,0571.276
01/09/2025Ordinary Shares291,116GBP 2,875,878GBP 9.914GBP 9.83632,926,0721.264
29/08/2025Ordinary Shares314,629GBP 3,102,967GBP 9.924GBP 9.62832,634,9561.253
28/08/2025Ordinary Shares311,968GBP 3,013,986GBP 9.734GBP 9.59032,320,3271.241
27/08/2025Ordinary Shares300,899GBP 2,900,306GBP 9.870GBP 9.51232,008,3591.229
26/08/2025Ordinary Shares302,613GBP 2,961,009GBP 9.864GBP 9.70631,707,4601.217
22/08/2025Ordinary Shares302,819GBP 3,031,189GBP 10.065GBP 9.95231,404,8471.206
21/08/2025Ordinary Shares296,492GBP 2,971,355GBP 10.090GBP 9.94031,102,0281.194
20/08/2025Ordinary Shares299,669GBP 2,969,961GBP 9.968GBP 9.83230,805,5361.183
19/08/2025Ordinary Shares294,048GBP 2,906,960GBP 9.912GBP 9.80430,505,8671.171
18/08/2025Ordinary Shares305,828GBP 3,003,048GBP 9.876GBP 9.78830,211,8191.160
15/08/2025Ordinary Shares296,153GBP 2,939,527GBP 9.994GBP 9.86829,905,9911.148
14/08/2025Ordinary Shares295,099GBP 2,925,140GBP 9.976GBP 9.832--
13/08/2025Ordinary Shares300,532GBP 2,944,553GBP 9.846GBP 9.75429,314,7391.126
12/08/2025Ordinary Shares301,378GBP 2,946,092GBP 9.814GBP 9.72829,014,2071.114
11/08/2025Ordinary Shares307,635GBP 2,983,538GBP 9.732GBP 9.64828,712,8291.102
  1    2   3    4    5    6    7  
Remark: Real time quote last updated: 10/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.