Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal unchange123.000 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
04/02/2026Ordinary Shares286,469GBP 3,520,226GBP 12.375GBP 12.20565,139,8962.501
03/02/2026Ordinary Shares265,056GBP 3,211,694GBP 12.235GBP 12.00564,853,4272.490
02/02/2026Ordinary Shares317,142GBP 3,812,395GBP 12.105GBP 11.87564,588,3712.480
30/01/2026Ordinary Shares299,227GBP 3,596,824GBP 12.085GBP 11.94064,271,2292.468
29/01/2026Ordinary Shares300,151GBP 3,617,250GBP 12.195GBP 11.94063,972,0022.456
28/01/2026Ordinary Shares283,602GBP 3,380,412GBP 12.025GBP 11.82563,671,8512.445
27/01/2026Ordinary Shares263,713GBP 3,129,313GBP 11.970GBP 11.77563,388,2492.434
26/01/2026Ordinary Shares301,246GBP 3,498,451GBP 11.660GBP 11.55563,124,5362.424
23/01/2026Ordinary Shares371,011GBP 4,299,341GBP 11.735GBP 11.50062,823,2902.412
22/01/2026Ordinary Shares322,055GBP 3,796,276GBP 11.880GBP 11.70562,452,2792.398
21/01/2026Ordinary Shares339,750GBP 3,968,196GBP 11.760GBP 11.58062,130,2242.385
20/01/2026Ordinary Shares348,347GBP 4,079,318GBP 11.835GBP 11.65061,790,4742.372
19/01/2026Ordinary Shares307,715GBP 3,651,867GBP 11.930GBP 11.66061,442,1272.359
16/01/2026Ordinary Shares331,793GBP 3,918,555GBP 11.855GBP 11.72561,134,4122.347
15/01/2026Ordinary Shares307,940GBP 3,662,744GBP 11.965GBP 11.78060,802,6192.334
14/01/2026Ordinary Shares323,575GBP 3,810,701GBP 11.875GBP 11.60060,494,6792.323
13/01/2026Ordinary Shares313,214GBP 3,677,347GBP 11.840GBP 11.67560,171,1042.310
12/01/2026Ordinary Shares325,688GBP 3,778,790GBP 11.660GBP 11.45559,857,8902.298
09/01/2026Ordinary Shares330,946GBP 3,828,517GBP 11.630GBP 11.47559,532,2022.286
08/01/2026Ordinary Shares331,277GBP 3,845,637GBP 11.655GBP 11.56559,201,2562.273
07/01/2026Ordinary Shares327,116GBP 3,836,595GBP 11.975GBP 11.61558,869,9792.260
06/01/2026Ordinary Shares316,603GBP 3,797,585GBP 12.115GBP 11.79558,542,8632.248
23/12/2025Ordinary Shares77,817GBP 892,974GBP 11.505GBP 11.44058,226,2602.236
22/12/2025Ordinary Shares350,000GBP 4,015,516GBP 11.510GBP 11.42058,148,4432.233
19/12/2025Ordinary Shares361,241GBP 4,123,286GBP 11.485GBP 11.35057,798,4432.219
18/12/2025Ordinary Shares399,599GBP 4,498,896GBP 11.335GBP 11.13056,942,2022.186
17/12/2025Ordinary Shares440,944GBP 4,966,089GBP 11.330GBP 11.19556,198,7752.158
16/12/2025Ordinary Shares503,817GBP 5,557,745GBP 11.080GBP 10.97555,482,8312.130
15/12/2025Ordinary Shares492,068GBP 5,430,149GBP 11.115GBP 10.85054,709,0142.100
12/12/2025Ordinary Shares278,229GBP 3,002,899GBP 11.005GBP 10.69053,928,6072.071
11/12/2025Ordinary Shares274,502GBP 2,972,501GBP 10.920GBP 10.76053,650,3782.060
10/12/2025Ordinary Shares274,540GBP 2,977,909GBP 10.940GBP 10.79553,375,8762.049
09/12/2025Ordinary Shares268,193GBP 2,947,603GBP 11.020GBP 10.88553,101,3362.039
08/12/2025Ordinary Shares275,565GBP 3,046,455GBP 11.195GBP 11.01552,833,1432.028
05/12/2025Ordinary Shares268,395GBP 2,915,978GBP 11.000GBP 10.79052,557,5782.018
04/12/2025Ordinary Shares272,923GBP 2,995,467GBP 11.135GBP 10.85552,289,1832.008
03/12/2025Ordinary Shares274,122GBP 3,014,685GBP 11.050GBP 10.90051,742,1381.987
02/12/2025Ordinary Shares272,172GBP 2,992,940GBP 11.050GBP 10.88051,742,1381.987
01/12/2025Ordinary Shares274,050GBP 2,986,379GBP 10.925GBP 10.83051,469,9661.976
28/11/2025Ordinary Shares292,129GBP 3,186,544GBP 10.950GBP 10.84551,195,9161.966
 1    2    3    4    5    6    7  
Remark: Real time quote last updated: 09/02/2026 09:08
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.