| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 12/11/2026 | H Shares | 119,500 | HKD 361,409 | HKD 3.055 | HKD 3.000 | 12,301,000 | 2.821 |
| 11/11/2026 | H Shares | 109,000 | HKD 338,246 | HKD 3.140 | HKD 3.060 | 12,181,500 | 2.794 |
| 10/11/2026 | H Shares | 58,000 | HKD 179,134 | HKD 3.135 | HKD 3.075 | 12,072,500 | 2.769 |
| 09/11/2026 | H Shares | 96,000 | HKD 299,439 | HKD 3.195 | HKD 3.070 | 12,014,500 | 2.755 |
| 06/11/2026 | H Shares | 99,500 | HKD 312,020 | HKD 3.165 | HKD 3.085 | 11,918,500 | 2.733 |
| 05/11/2026 | H Shares | 336,500 | HKD 1,061,127 | HKD 3.195 | HKD 3.080 | 11,819,000 | 2.711 |
| 04/11/2026 | H Shares | 134,500 | HKD 410,156 | HKD 3.090 | HKD 3.020 | 11,482,500 | 2.633 |
| 03/11/2026 | H Shares | 69,500 | HKD 214,388 | HKD 3.190 | HKD 3.060 | 11,348,000 | 2.602 |
| 02/11/2026 | H Shares | 53,000 | HKD 166,312 | HKD 3.190 | HKD 3.035 | 11,278,500 | 2.587 |
| 30/10/2026 | H Shares | 54,500 | HKD 170,514 | HKD 3.165 | HKD 3.105 | 11,225,500 | 2.574 |
| 29/10/2026 | H Shares | 98,500 | HKD 310,477 | HKD 3.200 | HKD 3.110 | 11,171,000 | 2.562 |
| 28/10/2026 | H Shares | 93,000 | HKD 296,123 | HKD 3.215 | HKD 3.145 | 11,072,500 | 2.539 |
| 27/10/2026 | H Shares | 88,500 | HKD 282,161 | HKD 3.255 | HKD 3.125 | 10,979,500 | 2.518 |
| 26/10/2026 | H Shares | 130,000 | HKD 417,384 | HKD 3.265 | HKD 3.125 | 10,891,000 | 2.498 |
| 23/10/2026 | H Shares | 153,000 | HKD 496,468 | HKD 3.290 | HKD 3.135 | 10,761,000 | 2.468 |
| 22/10/2026 | H Shares | 351,500 | HKD 1,100,803 | HKD 3.285 | HKD 3.085 | 10,608,000 | 2.433 |
| 21/10/2026 | H Shares | 102,500 | HKD 332,947 | HKD 3.295 | HKD 3.205 | 10,256,500 | 2.352 |
| 20/10/2026 | H Shares | 225,000 | HKD 724,228 | HKD 3.285 | HKD 3.125 | 10,154,000 | 2.329 |
| 16/10/2026 | H Shares | 206,000 | HKD 642,960 | HKD 3.145 | HKD 3.075 | 9,929,000 | 2.277 |
| 15/10/2026 | H Shares | 483,000 | HKD 1,465,355 | HKD 3.155 | HKD 2.975 | 9,723,000 | 2.230 |
| 14/10/2026 | H Shares | 95,500 | HKD 302,833 | HKD 3.200 | HKD 3.155 | 9,240,000 | 2.119 |
| 13/10/2026 | H Shares | 187,500 | HKD 601,901 | HKD 3.260 | HKD 3.140 | 9,144,500 | 2.097 |
| 12/10/2026 | H Shares | 54,000 | HKD 176,531 | HKD 3.315 | HKD 3.220 | 8,957,000 | 2.054 |
| 09/10/2026 | H Shares | 72,500 | HKD 237,486 | HKD 3.305 | HKD 3.220 | 8,903,000 | 2.042 |
| 08/10/2026 | H Shares | 90,500 | HKD 299,436 | HKD 3.330 | HKD 3.295 | 8,830,500 | 2.025 |
| 07/10/2026 | H Shares | 157,500 | HKD 526,864 | HKD 3.400 | HKD 3.290 | 8,740,000 | 2.004 |
| 06/10/2026 | H Shares | 94,000 | HKD 316,984 | HKD 3.460 | HKD 3.325 | 8,582,500 | 1.968 |
| 05/10/2026 | H Shares | 110,500 | HKD 377,315 | HKD 3.445 | HKD 3.280 | 8,488,500 | 1.947 |
| 02/10/2026 | H Shares | 168,000 | HKD 562,714 | HKD 3.415 | HKD 3.245 | 8,378,000 | 1.921 |
| 30/09/2026 | H Shares | 101,500 | HKD 340,679 | HKD 3.380 | HKD 3.255 | 8,210,000 | 1.883 |
| 29/09/2026 | H Shares | 243,500 | HKD 797,162 | HKD 3.380 | HKD 3.230 | 8,108,500 | 1.860 |
| 28/09/2026 | H Shares | 80,500 | HKD 264,621 | HKD 3.325 | HKD 3.235 | 7,865,000 | 1.804 |
| 17/07/2026 | H Shares | 252,000 | HKD 1,065,199 | HKD 4.420 | HKD 4.130 | 7,784,500 | 1.785 |
| 16/07/2026 | H Shares | 228,500 | HKD 1,007,112 | HKD 4.410 | HKD 4.360 | 7,532,500 | 1.728 |
| 15/07/2026 | H Shares | 250,000 | HKD 1,087,255 | HKD 4.390 | HKD 4.270 | 7,304,000 | 1.675 |
| 14/07/2026 | H Shares | 252,500 | HKD 1,061,876 | HKD 4.260 | HKD 4.050 | 7,054,000 | 1.618 |
| 13/07/2026 | H Shares | 253,500 | HKD 1,068,082 | HKD 4.350 | HKD 4.150 | 6,801,500 | 1.560 |
| 10/07/2026 | H Shares | 250,500 | HKD 1,085,677 | HKD 4.420 | HKD 4.150 | 6,548,000 | 1.502 |
| 09/07/2026 | H Shares | 240,500 | HKD 1,009,421 | HKD 4.280 | HKD 4.150 | 6,297,500 | 1.444 |
| 08/07/2026 | H Shares | 258,500 | HKD 1,101,365 | HKD 4.330 | HKD 4.190 | 6,057,000 | 1.389 |
| 1 2 3 4 5 | |||||||
| Remark: | Real time quote last updated: 13/11/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |