00289 WING ON CO 永安 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00289 WING ON CO

Nominal

12.060 +0.060 (+0.500%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
08/05/2024	Ordinary Shares	27,000	HKD 318,260	HKD 11.800	HKD 11.780	570,000	0.196
02/05/2024	Ordinary Shares	18,000	HKD 214,680	HKD 11.960	HKD 11.900	543,000	0.187
30/04/2024	Ordinary Shares	2,000	HKD 23,640	HKD 11.820	--	525,000	0.181
25/04/2024	Ordinary Shares	8,000	HKD 94,400	HKD 11.800	--	523,000	0.180
24/04/2024	Ordinary Shares	5,000	HKD 59,000	HKD 11.800	--	515,000	0.177
23/04/2024	Ordinary Shares	19,000	HKD 225,420	HKD 11.880	HKD 11.820	510,000	0.175
15/04/2024	Ordinary Shares	30,000	HKD 354,400	HKD 11.820	HKD 11.800	491,000	0.169
12/04/2024	Ordinary Shares	1,000	HKD 11,820	HKD 11.820	--	461,000	0.159
11/04/2024	Ordinary Shares	19,000	HKD 224,580	HKD 11.820	--	460,000	0.158
10/04/2024	Ordinary Shares	8,000	HKD 95,840	HKD 11.980	--	441,000	0.152
09/04/2024	Ordinary Shares	34,000	HKD 404,240	HKD 12.000	HKD 11.800	433,000	0.149
05/04/2024	Ordinary Shares	30,000	HKD 355,600	HKD 11.860	HKD 11.840	399,000	0.137
02/04/2024	Ordinary Shares	5,000	HKD 59,000	HKD 11.800	--	369,000	0.127
19/02/2024	Ordinary Shares	6,000	HKD 71,400	HKD 11.900	--	364,000	0.125
26/01/2024	Ordinary Shares	5,000	HKD 59,600	HKD 12.000	HKD 11.900	358,000	0.123
25/01/2024	Ordinary Shares	8,000	HKD 95,200	HKD 11.900	--	353,000	0.121
24/01/2024	Ordinary Shares	42,000	HKD 503,960	HKD 12.000	HKD 11.980	345,000	0.119
23/01/2024	Ordinary Shares	5,000	HKD 59,380	HKD 11.880	HKD 11.860	303,000	0.104
12/01/2024	Ordinary Shares	1,000	HKD 12,080	HKD 12.080	--	298,000	0.103
05/01/2024	Ordinary Shares	18,000	HKD 219,240	HKD 12.180	--	297,000	0.102
05/12/2023	Ordinary Shares	59,000	HKD 699,240	HKD 11.880	HKD 11.780	279,000	0.096
04/12/2023	Ordinary Shares	68,000	HKD 814,040	HKD 12.100	HKD 11.920	220,000	0.076
01/12/2023	Ordinary Shares	5,000	HKD 59,800	HKD 11.960	--	152,000	0.052
24/11/2023	Ordinary Shares	3,000	HKD 36,280	HKD 12.100	HKD 12.080	147,000	0.051
08/11/2023	Ordinary Shares	21,000	HKD 255,300	HKD 12.160	HKD 12.100	144,000	0.050
26/09/2023	Ordinary Shares	20,000	HKD 242,800	HKD 12.140	--	123,000	0.042
05/09/2023	Ordinary Shares	21,000	HKD 256,000	HKD 12.200	HKD 12.180	103,000	0.035
31/08/2023	Ordinary Shares	29,000	HKD 353,800	HKD 12.200	--	82,000	0.028
13/07/2023	Ordinary Shares	42,000	HKD 528,280	HKD 12.700	HKD 12.440	53,000	0.018
27/06/2023	Ordinary Shares	11,000	HKD 139,140	HKD 12.660	HKD 12.640	11,000	0.004
19/05/2023	Ordinary Shares	1,000	HKD 13,300	HKD 13.300	--	579,000	0.199
18/05/2023	Ordinary Shares	10,000	HKD 132,780	HKD 13.300	HKD 13.240	578,000	0.198
10/05/2023	Ordinary Shares	47,000	HKD 620,400	HKD 13.200	--	568,000	0.195
09/05/2023	Ordinary Shares	64,000	HKD 842,160	HKD 13.180	HKD 13.120	521,000	0.179
08/05/2023	Ordinary Shares	50,000	HKD 660,000	HKD 13.200	--	457,000	0.157
05/05/2023	Ordinary Shares	1,000	HKD 13,000	HKD 13.000	--	407,000	0.140
04/05/2023	Ordinary Shares	51,000	HKD 674,640	HKD 13.300	HKD 13.200	406,000	0.139
03/05/2023	Ordinary Shares	7,000	HKD 92,400	HKD 13.200	--	355,000	0.122
02/05/2023	Ordinary Shares	5,000	HKD 66,500	HKD 13.300	--	348,000	0.120

1

Remark:	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.