Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00327 PAX GLOBAL
RT Nominal down5.760 -0.110 (-1.874%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
06/06/2024Ordinary Shares260,000HKD 1,547,860HKD 5.960HKD 5.930260,0000.020
20/03/2024Ordinary Shares378,000HKD 2,265,730HKD 6.000HKD 5.96011,337,0001.050
27/12/2023Ordinary Shares404,000HKD 2,388,430HKD 5.950HKD 5.83010,959,0001.020
04/10/2023Ordinary Shares955,000HKD 5,246,910HKD 5.560HKD 5.44010,555,0000.980
21/09/2023Ordinary Shares1,000,000HKD 5,640,910HKD 5.690HKD 5.5009,600,0000.890
06/09/2023Ordinary Shares1,000,000HKD 5,770,110HKD 5.800HKD 5.6708,600,0000.800
21/08/2023Ordinary Shares1,000,000HKD 6,183,490HKD 6.200HKD 6.1307,600,0000.700
18/08/2023Ordinary Shares1,900,000HKD 11,615,080HKD 6.190HKD 5.7506,600,0000.610
13/07/2023Ordinary Shares700,000HKD 4,354,840HKD 6.240HKD 6.2004,700,0000.440
29/06/2023Ordinary Shares1,000,000HKD 6,165,810HKD 6.290HKD 5.9704,000,0000.370
31/05/2023Ordinary Shares1,000,000HKD 6,100,360HKD 6.160HKD 6.0303,000,0000.280
25/05/2023Ordinary Shares1,000,000HKD 6,214,900HKD 6.250HKD 6.1402,000,0000.190
22/05/2023Ordinary Shares1,000,000HKD 6,456,460HKD 6.490HKD 6.4001,000,0000.090
27/04/2023Ordinary Shares1,000,000HKD 6,385,110HKD 6.440HKD 6.2805,100,0000.470
04/04/2023Ordinary Shares1,000,000HKD 6,624,110HKD 6.640HKD 6.5604,100,0000.380
03/04/2023Ordinary Shares800,000HKD 5,243,210HKD 6.620HKD 6.4203,100,0000.290
 1  
Remark: Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.