Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00386 SINOPEC CORP
RT Nominal down4.800 -0.220 (-4.382%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
08/11/2023A Shares3,770,000RMB 19,987,834RMB 5.320RMB 5.290----
07/11/2023H Shares12,314,000HKD 49,779,345HKD 4.060HKD 4.020147,188,0000.120
07/11/2023A Shares2,990,000RMB 15,991,013RMB 5.370RMB 5.320----
06/11/2023H Shares12,254,000HKD 49,839,468HKD 4.100HKD 4.040134,874,0000.110
06/11/2023A Shares4,200,020RMB 22,607,625RMB 5.430RMB 5.330----
03/11/2023H Shares2,630,000HKD 10,777,477HKD 4.100HKD 4.070122,620,0000.100
03/11/2023A Shares2,700,000RMB 14,976,037RMB 5.600RMB 5.530----
02/11/2023H Shares9,194,000HKD 37,334,995HKD 4.090HKD 4.040119,990,0000.100
01/11/2023H Shares7,782,000HKD 31,257,181HKD 4.030HKD 3.990110,796,0000.090
01/11/2023A Shares2,180,500RMB 11,814,448RMB 5.480RMB 5.390----
31/10/2023H Shares12,344,000HKD 49,519,190HKD 4.040HKD 4.000103,014,0000.090
31/10/2023A Shares2,719,500RMB 14,710,060RMB 5.450RMB 5.390----
30/10/2023H Shares12,344,000HKD 49,675,959HKD 4.040HKD 4.01090,670,0000.080
27/10/2023H Shares13,056,000HKD 53,785,497HKD 4.150HKD 4.08078,326,0000.070
27/10/2023A Shares1,311,300RMB 7,317,856RMB 5.560RMB 5.550----
26/10/2023A Shares2,680,000RMB 14,787,478RMB 5.550RMB 5.480----
25/10/2023A Shares2,680,000RMB 14,882,886RMB 5.620RMB 5.480----
24/10/2023A Shares2,320,000RMB 12,973,924RMB 5.630RMB 5.560----
23/10/2023A Shares2,500,000RMB 13,945,042RMB 5.600RMB 5.550----
20/10/2023A Shares5,500,000RMB 31,456,000RMB 5.760RMB 5.690----
19/10/2023A Shares8,200,000RMB 47,541,210RMB 5.880RMB 5.770----
18/10/2023A Shares10,005,900RMB 59,117,488RMB 5.940RMB 5.880----
17/10/2023A Shares2,094,070RMB 12,294,079RMB 5.860RMB 5.840----
16/10/2023A Shares5,000,063RMB 29,254,055RMB 5.860RMB 5.830----
13/10/2023A Shares4,200,000RMB 24,442,646RMB 5.830RMB 5.760----
12/10/2023A Shares4,000,000RMB 23,208,264RMB 5.830RMB 5.750----
11/10/2023A Shares6,000,000RMB 35,001,255RMB 5.930RMB 5.780----
10/10/2023A Shares4,789,500RMB 28,573,736RMB 6.020RMB 5.920----
09/10/2023A Shares1,110,500RMB 6,540,194RMB 5.900RMB 5.880----
28/09/2023A Shares3,480,900RMB 21,173,950RMB 6.090RMB 6.080----
27/09/2023A Shares1,759,115RMB 10,846,555RMB 6.170RMB 6.160----
26/09/2023A Shares4,360,000RMB 26,704,481RMB 6.130RMB 6.120----
25/09/2023H Shares90,000HKD 388,800HKD 4.320--65,270,0000.050
22/09/2023H Shares580,000HKD 2,478,050HKD 4.320HKD 4.25065,180,0000.050
21/09/2023H Shares5,840,000HKD 24,932,712HKD 4.320HKD 4.25064,600,0000.050
21/09/2023A Shares10,000,000RMB 61,505,871RMB 6.160RMB 6.130----
20/09/2023H Shares5,786,000HKD 24,893,686HKD 4.320HKD 4.25058,760,0000.050
19/09/2023H Shares5,812,000HKD 24,830,607HKD 4.300HKD 4.25052,974,0000.040
18/09/2023H Shares5,854,000HKD 24,919,307HKD 4.280HKD 4.24047,162,0000.040
15/09/2023H Shares8,620,000HKD 37,209,092HKD 4.380HKD 4.26041,308,0000.030
  1   2    3  
Remark: Real time quote last updated: 17/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.