Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00386 SINOPEC CORP
RT Nominal down4.660 -0.040 (-0.851%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/03/2024H Shares20,000,000HKD 87,924,000HKD 4.410HKD 4.360443,522,0000.370
26/03/2024H Shares19,866,000HKD 88,779,167HKD 4.480HKD 4.420423,522,0000.350
15/12/2023H Shares14,080,000HKD 55,444,224HKD 3.980HKD 3.880403,656,0000.340
14/12/2023H Shares10,382,000HKD 39,998,731HKD 3.880HKD 3.830389,576,0000.320
13/12/2023H Shares11,682,000HKD 44,707,014HKD 3.860HKD 3.810379,194,0000.320
12/12/2023H Shares9,214,000HKD 35,525,498HKD 3.870HKD 3.810367,512,0000.310
11/12/2023H Shares10,460,000HKD 39,999,040HKD 3.850HKD 3.780358,298,0000.300
08/12/2023H Shares16,326,000HKD 63,793,845HKD 3.940HKD 3.880347,838,0000.290
07/12/2023H Shares14,684,000HKD 56,818,269HKD 3.900HKD 3.830331,512,0000.280
05/12/2023H Shares10,310,000HKD 40,478,091HKD 4.000HKD 3.880316,828,0000.260
04/12/2023H Shares9,682,000HKD 38,865,484HKD 4.040HKD 3.990306,518,0000.260
01/12/2023H Shares9,702,000HKD 39,001,069HKD 4.040HKD 4.000296,836,0000.250
29/11/2023H Shares9,676,000HKD 38,909,131HKD 4.080HKD 3.980287,134,0000.240
28/11/2023H Shares9,604,000HKD 38,958,626HKD 4.100HKD 4.040277,458,0000.230
27/11/2023H Shares9,530,000HKD 38,996,760HKD 4.150HKD 4.070267,854,0000.220
24/11/2023H Shares8,716,000HKD 35,925,608HKD 4.150HKD 4.100258,324,0000.220
24/11/2023A Shares4,800,000RMB 26,355,275RMB 5.510RMB 5.470----
23/11/2023H Shares8,808,000HKD 36,587,551HKD 4.180HKD 4.110249,608,0000.210
23/11/2023A Shares3,799,932RMB 20,761,020RMB 5.480RMB 5.450----
22/11/2023H Shares7,530,000HKD 31,252,512HKD 4.170HKD 4.130240,800,0000.200
22/11/2023A Shares4,000,000RMB 22,008,655RMB 5.520RMB 5.480----
21/11/2023H Shares9,522,000HKD 39,949,551HKD 4.230HKD 4.160233,270,0000.190
21/11/2023A Shares2,000,000RMB 11,019,033RMB 5.520RMB 5.490----
20/11/2023H Shares1,726,000HKD 7,157,894HKD 4.150HKD 4.120223,748,0000.190
20/11/2023A Shares2,839,990RMB 15,588,204RMB 5.500RMB 5.450----
17/11/2023H Shares9,522,000HKD 39,290,628HKD 4.190HKD 4.100222,022,0000.190
17/11/2023A Shares3,130,000RMB 17,040,492RMB 5.470RMB 5.410----
16/11/2023H Shares11,736,000HKD 49,359,268HKD 4.240HKD 4.140212,500,0000.180
16/11/2023A Shares4,578,000RMB 25,230,662RMB 5.550RMB 5.490----
15/11/2023H Shares4,520,000HKD 18,698,788HKD 4.150HKD 4.110200,764,0000.170
15/11/2023A Shares1,642,010RMB 9,002,001RMB 5.490RMB 5.460----
14/11/2023H Shares6,296,000HKD 25,661,236HKD 4.100HKD 4.060196,244,0000.160
14/11/2023A Shares3,666,700RMB 20,014,587RMB 5.480RMB 5.440----
13/11/2023H Shares6,144,000HKD 24,791,654HKD 4.050HKD 3.990189,948,0000.160
13/11/2023A Shares2,083,300RMB 11,268,782RMB 5.440RMB 5.390----
10/11/2023H Shares11,804,000HKD 47,120,387HKD 4.010HKD 3.980183,804,0000.150
10/11/2023A Shares4,800,000RMB 25,802,435RMB 5.420RMB 5.340----
09/11/2023H Shares12,344,000HKD 49,720,397HKD 4.050HKD 4.000172,000,0000.140
09/11/2023A Shares1,000,000RMB 5,340,607RMB 5.350RMB 5.290----
08/11/2023H Shares12,468,000HKD 49,893,195HKD 4.030HKD 3.990159,656,0000.130
 1    2    3  
Remark: Real time quote last updated: 17/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.