09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09960 KINDSTAR GLOBAL

Nominal

1.560 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/05/2023	Ordinary Shares	24,000	HKD 42,350	HKD 1.780	HKD 1.740	14,195,500	1.428
10/05/2023	Ordinary Shares	46,500	HKD 81,942	HKD 1.780	HKD 1.760	14,171,500	1.426
09/05/2023	Ordinary Shares	82,500	HKD 146,503	HKD 1.790	HKD 1.760	14,125,000	1.421
08/05/2023	Ordinary Shares	136,000	HKD 245,738	HKD 1.850	HKD 1.780	14,042,500	1.413
05/05/2023	Ordinary Shares	140,000	HKD 253,400	HKD 1.830	HKD 1.780	13,906,500	1.399
04/05/2023	Ordinary Shares	89,500	HKD 159,784	HKD 1.820	HKD 1.760	13,766,500	1.385
03/05/2023	Ordinary Shares	7,500	HKD 13,449	HKD 1.810	HKD 1.780	13,677,000	1.376
02/05/2023	Ordinary Shares	48,000	HKD 87,129	HKD 1.840	HKD 1.780	13,669,500	1.375
28/04/2023	Ordinary Shares	43,500	HKD 77,229	HKD 1.810	HKD 1.730	13,621,500	1.370
27/04/2023	Ordinary Shares	50,500	HKD 89,677	HKD 1.800	HKD 1.750	13,578,000	1.366
26/04/2023	Ordinary Shares	32,500	HKD 56,881	HKD 1.780	HKD 1.730	13,527,500	1.361
25/04/2023	Ordinary Shares	114,500	HKD 201,783	HKD 1.790	HKD 1.740	13,495,000	1.358
24/04/2023	Ordinary Shares	42,500	HKD 77,086	HKD 1.840	HKD 1.800	13,380,500	1.346
21/04/2023	Ordinary Shares	113,000	HKD 206,959	HKD 1.870	HKD 1.810	13,338,000	1.342
20/04/2023	Ordinary Shares	130,000	HKD 243,685	HKD 1.900	HKD 1.850	13,225,000	1.331
19/04/2023	Ordinary Shares	40,500	HKD 76,476	HKD 1.900	HKD 1.870	13,095,000	1.317
18/04/2023	Ordinary Shares	59,000	HKD 112,253	HKD 1.920	HKD 1.890	13,054,500	1.313
17/04/2023	Ordinary Shares	85,500	HKD 163,424	HKD 1.940	HKD 1.900	12,995,500	1.307
14/04/2023	Ordinary Shares	57,000	HKD 109,246	HKD 1.940	HKD 1.900	12,910,000	1.299
13/04/2023	Ordinary Shares	65,000	HKD 126,048	HKD 1.970	HKD 1.900	12,853,000	1.293
12/04/2023	Ordinary Shares	157,000	HKD 307,437	HKD 2.000	HKD 1.940	12,788,000	1.287
11/04/2023	Ordinary Shares	197,500	HKD 388,778	HKD 2.010	HKD 1.930	12,631,000	1.271
06/04/2023	Ordinary Shares	144,000	HKD 287,596	HKD 2.050	HKD 1.930	12,433,500	1.251
04/04/2023	Ordinary Shares	60,500	HKD 124,472	HKD 2.090	HKD 1.910	12,289,500	1.236
03/04/2023	Ordinary Shares	27,500	HKD 55,371	HKD 2.030	HKD 2.000	12,229,000	1.230
31/03/2023	Ordinary Shares	206,000	HKD 411,917	HKD 2.020	HKD 1.940	12,201,500	1.228
30/03/2023	Ordinary Shares	21,000	HKD 40,494	HKD 1.930	HKD 1.920	11,995,500	1.207
29/03/2023	Ordinary Shares	50,500	HKD 96,061	HKD 1.920	HKD 1.880	11,974,500	1.205
28/03/2023	Ordinary Shares	46,500	HKD 88,150	HKD 1.940	HKD 1.870	11,924,000	1.200
20/01/2023	Ordinary Shares	83,000	HKD 198,162	HKD 2.460	HKD 2.310	11,877,500	1.195
19/01/2023	Ordinary Shares	81,000	HKD 198,612	HKD 2.510	HKD 2.420	11,794,500	1.187
18/01/2023	Ordinary Shares	31,500	HKD 80,523	HKD 2.590	HKD 2.520	11,713,500	1.178
17/01/2023	Ordinary Shares	67,500	HKD 173,765	HKD 2.630	HKD 2.530	11,682,000	1.175
16/01/2023	Ordinary Shares	37,500	HKD 99,341	HKD 2.680	HKD 2.610	11,614,500	1.169
13/01/2023	Ordinary Shares	64,000	HKD 167,302	HKD 2.640	HKD 2.520	11,577,000	1.165
12/01/2023	Ordinary Shares	44,500	HKD 114,716	HKD 2.610	HKD 2.550	11,513,000	1.158
11/01/2023	Ordinary Shares	76,500	HKD 199,297	HKD 2.650	HKD 2.570	11,468,500	1.154
10/01/2023	Ordinary Shares	55,000	HKD 144,155	HKD 2.660	HKD 2.590	11,392,000	1.146
09/01/2023	Ordinary Shares	68,500	HKD 182,805	HKD 2.740	HKD 2.610	11,337,000	1.141
06/01/2023	Ordinary Shares	65,000	HKD 171,522	HKD 2.680	HKD 2.600	11,268,500	1.134

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 20/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.