Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up9.520 +0.160 (+1.709%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50066SG#GEELYRC2407B0.107+0.016+17.582%8.5009.00029/07/2024
50746SG#GEELYRC2409A0.026+0.002+8.333%8.3008.80030/09/2024
50944SG#GEELYRC2410A0.041+0.001+2.500%7.5008.00030/10/2024
51098UB#GEELYRC2410A0.043+0.002+4.878%7.5108.01030/10/2024
51151SG#GEELYRC2412A0.056+0.002+3.704%6.8007.30031/12/2024
51194JP#GEELYRC2412A0.047+0.003+6.818%7.4007.90020/12/2024
51220UB#GEELYRC2411A0.054+0.002+3.846%7.0007.50020/11/2024
51242UB#GEELYRC2408A0.157+0.019+13.768%8.1008.60026/08/2024
53137CS#GEELYRC2401A0.0670.0000.000%6.8807.38011/01/2024
53389SG#GEELYRC2403A0.047+0.003+6.818%7.3007.80027/03/2024
54336SG#GEELYRC2407A0.036+0.002+5.882%7.8008.30030/07/2024
54470UB#GEELYRC2403A0.074+0.002+2.778%6.0006.50015/03/2024
54909CS#GEELYRC2404A0.0910.0000.000%5.5806.08018/04/2024
55473HS#GEELYRC2309B0.236+0.015+6.787%7.1807.68029/09/2023
56700JP#GEELYRC2309A0.2300.0000.000%7.1907.69022/09/2023
62307HS#GEELYRC2312E0.163+0.016+10.884%8.0008.50028/12/2023
62976UB#GEELYRC2309B0.1280.0000.000%8.1008.60022/09/2023
63071BI#GEELYRC2309A0.127+0.009+7.627%8.1808.68029/09/2023
66676UB#GEELYRC2311A0.202+0.015+8.021%7.6008.10017/11/2023
69708JP#GEELYRC2401A0.113+0.014+14.141%8.4908.99012/01/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50011GS#GEELYRP2312B0.120-0.002-1.639%15.50015.00029/12/2023
50366UB#GEELYRP2404C0.280-0.005-1.754%12.50012.00019/04/2024
51193JP#GEELYRP2407A0.088-0.002-2.222%14.20013.70012/07/2024
51212UB#GEELYRP2408A0.111-0.002-1.770%15.50015.00030/08/2024
51241UB#GEELYRP2411A0.164-0.002-1.205%18.50018.00029/11/2024
51751SG#GEELYRP2403A0.0940.0000.000%14.40013.90028/03/2024
52095UB#GEELYRP2404A0.091-0.002-2.151%14.39013.89018/04/2024
55008SG#GEELYRP2403B0.3100.0000.000%12.80012.30028/03/2024
64809SG#GEELYRP2310A0.2550.0000.000%22.50022.00031/10/2023
66523HS#GEELYRP2311A0.100-0.002-1.961%14.48013.98030/11/2023
67094GS#GEELYRP2312A0.180-0.001-0.552%18.50018.00022/12/2023
69657JP#GEELYRP2310A0.1290.0000.000%15.70015.20013/10/2023
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 22/09/2023 17:59
  Real time quote last updated: 22/09/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.