Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down45.350 -0.100 (-0.220%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55318HS#PINANRC2508A0.195-0.002-1.015%23.40024.00014/08/2025
55381JP#PINANRC2503A0.207-0.001-0.481%23.40024.00014/03/2025
55596UB#PINANRC2510H0.2170.0000.000%21.40022.00028/10/2025
55649UB#PINANRC2511A0.135-0.003-2.174%29.90030.50003/11/2025
55833SG#PINANRC2510E0.141-0.001-0.704%29.40030.00030/10/2025
55957HS#PINANRC2510H0.1350.0000.000%29.40030.00027/10/2025
56178HS#PINANRC2510I0.1160.0000.000%31.40032.00030/10/2025
56205JP#PINANRC2510A0.131-0.002-1.504%30.40031.00010/10/2025
56244UB#PINANRC2510I0.1220.0000.000%31.40032.00022/10/2025
56346SG#PINANRC2510F0.121-0.004-3.200%31.40032.00028/10/2025
56504UB#PINANRC2511B0.108-0.002-1.818%32.90033.50005/11/2025
56678JP#PINANRC2510B0.113-0.002-1.739%32.40033.00010/10/2025
56777CT#PINANRC2501A0.118-0.002-1.667%32.40033.00002/01/2025
56898HS#PINANRC2510J0.096-0.002-2.041%33.40034.00027/10/2025
56992UB#PINANRC2510J0.085-0.002-2.299%35.40036.00027/10/2025
57154SG#PINANRC2610A0.093-0.003-3.125%34.40035.00029/10/2026
57208JP#PINANRC2510C0.079-0.003-3.659%35.90036.50010/10/2025
57447EA#PINANRC2502A0.0000.000%36.60037.00018/02/2025
57476HS#PINANRC2510K0.078-0.004-4.878%35.40036.00030/10/2025
57564CT#PINANRC2501B0.092-0.003-3.158%35.05035.65002/01/2025
57956HS#PINANRC2511A0.062-0.003-4.615%37.40038.00004/11/2025
58002UB#PINANRC2610A0.058-0.002-3.333%38.40039.00026/10/2026
58083SG#PINANRC2610B0.067-0.002-2.899%37.40038.00029/10/2026
59325JP#PINANRC2407E0.181-0.001-0.549%26.40027.00019/07/2024
59341SG#PINANRC2412A0.160-0.003-1.840%27.90028.50031/12/2024
59422BP#PINANRC2411F0.1940.0000.000%24.40025.00028/11/2024
61514UB#PINANRC2410O0.164-0.001-0.606%27.40028.00021/10/2024
61862HS#PINANRC2510B0.152-0.002-1.299%27.40028.00030/10/2025
61866HS#PINANRC2510C0.168-0.004-2.326%25.40026.00030/10/2025
62173SG#PINANRC2411E0.176-0.002-1.124%26.40027.00028/11/2024
62247JP#PINANRC2410B0.155-0.001-0.641%28.40029.00018/10/2024
62402GS#PINANRC2411A0.1980.0000.000%24.40025.00021/11/2024
62460UB#PINANRC2410P0.178-0.004-2.198%25.90026.50030/10/2024
62624SG#PINANRC2503A0.1940.0000.000%24.90025.50028/03/2025
62949HS#PINANRC2510D0.143-0.002-1.379%28.40029.00030/10/2025
63303JP#PINANRC2411A0.165-0.002-1.198%27.40028.00008/11/2024
63555CT#PINANRC2411B0.151-0.002-1.307%28.65029.25001/11/2024
63830JP#PINANRC2410D0.184-0.002-1.075%25.40026.00018/10/2024
65831HS#PINANRC2410D0.174-0.001-0.571%26.40027.00031/10/2024
66216CT#PINANRC2412A0.177-0.001-0.562%26.30026.90002/12/2024
67072SG#PINANRC2510A0.1950.0000.000%23.40024.00031/10/2025
67154UB#PINANRC2410S0.2050.0000.000%23.40024.00023/10/2024
67538HS#PINANRC2510F0.1800.0000.000%24.40025.00030/10/2025
67643HS#PINANRC2510G0.1980.0000.000%22.40023.00030/10/2025
67689SG#PINANRC2511A0.2090.0000.000%21.90022.50027/11/2025
68778UB#PINANRC2510C0.149-0.001-0.667%28.40029.00023/10/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50588JP#PINANRP2503A0.062+0.004+6.897%50.60050.00014/03/2025
50608UB#PINANRP2411B0.0120.0000.000%46.60046.00028/11/2024
54019CT#PINANRP2408A0.061+0.003+5.172%50.30049.70001/08/2024
57410UB#PINANRP2503A0.062+0.005+8.772%50.60050.00012/03/2025
58203SG#PINANRP2503A0.0120.0000.000%46.60046.00028/03/2025
59178HS#PINANRP2410A0.0140.0000.000%46.60046.00031/10/2024
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 20/05/2024 11:01
  Real time quote last updated: 20/05/2024 11:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.