Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up60.050 +1.250 (+2.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    6%
    10%
    34%
  • 59.195
  • Block Trade*
  • 66%
    2%
    7%
    25%
  • 59.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.900
  • 152,500
  • 50
  • 59.850
  • 463,500
  • 550
  • 59.800
  • 255,000
  • 0
  • 59.750
  • 206,000
  • 0
  • 59.700
  • 184,500
  • 21
  • 59.650
  • 156,500
  • 23
  • 59.600
  • 138,000
  • 0
  • 59.550
  • 158,000
  • 0
  • 59.500
  • 247,000
  • 0
  • 59.450
  • 232,500
  • 0
  • 59.400
  • 204,000
  • 444
  • 59.350
  • 505,500
  • 828
  • 59.300
  • 621,500
  • 3,010
  • 59.250
  • 344,500
  • 510
  • 59.200
  • 285,500
  • 0
  • 59.150
  • 260,500
  • 4,500
  • 59.100
  • 926,000
  • 554
  • 59.050
  • 542,500
  • 0
  • 59.000
  • 317,500
  • 34
  • 58.900
  • 170,500
  • 180
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.900 152,550 152,500 1.634% 50 0.001%
59.850 464,050 463,500 4.967% 550 0.006%
59.800 255,000 255,000 2.732% 0 0.000%
59.750 206,000 206,000 2.207% 0 0.000%
59.700 184,521 184,500 1.977% 21 0.000%
59.650 156,523 156,500 1.677% 23 0.000%
59.600 138,000 138,000 1.479% 0 0.000%
59.550 158,000 158,000 1.693% 0 0.000%
59.500 247,000 247,000 2.647% 0 0.000%
59.450 232,500 232,500 2.491% 0 0.000%
59.400 204,444 204,000 2.186% 444 0.005%
59.350 506,328 505,500 5.417% 828 0.009%
59.300 624,510 621,500 6.660% 3,010 0.032%
59.250 345,010 344,500 3.691% 510 0.005%
59.200 285,500 285,500 3.059% 0 0.000%
59.150 265,000 260,500 2.791% 4,500 0.048%
59.100 926,554 926,000 9.922% 554 0.006%
59.050 542,500 542,500 5.813% 0 0.000%
59.000 317,534 317,500 3.402% 34 0.000%
58.900 170,680 170,500 1.827% 180 0.002%
Remarks:  Real time quote last updated: 10/03/2026 14:09
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.