Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up72.150 +0.900 (+1.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    16%
    28%
  • 72.050
  • Block Trade*
  • 37%
    27%
    22%
    14%
  • 72.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.550
  • 55,500
  • 0
  • 72.500
  • 70,500
  • 176
  • 72.450
  • 133,000
  • 1,500
  • 72.400
  • 264,500
  • 1,300
  • 72.350
  • 318,500
  • 1,000
  • 72.300
  • 476,000
  • 1,635
  • 72.250
  • 386,500
  • 4,000
  • 72.200
  • 554,000
  • 2,080
  • 72.150
  • 310,000
  • 4,937
  • 72.100
  • 177,500
  • 1,000
  • 72.050
  • 215,000
  • 2,000
  • 72.000
  • 207,500
  • 3,099
  • 71.950
  • 85,500
  • 500
  • 71.900
  • 85,000
  • 0
  • 71.250
  • 135,000
  • 406
  • 71.150
  • 60,000
  • 0
  • 71.100
  • 84,500
  • 1,500
  • 71.050
  • 98,500
  • 1,500
  • 71.000
  • 61,000
  • 0
  • 70.950
  • 67,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.550 55,500 55,500 1.368% 0 0.000%
72.500 70,676 70,500 1.738% 176 0.004%
72.450 134,500 133,000 3.279% 1,500 0.037%
72.400 265,800 264,500 6.520% 1,300 0.032%
72.350 319,500 318,500 7.852% 1,000 0.025%
72.300 477,635 476,000 11.734% 1,635 0.040%
72.250 390,500 386,500 9.528% 4,000 0.099%
72.200 556,080 554,000 13.657% 2,080 0.051%
72.150 314,937 310,000 7.642% 4,937 0.122%
72.100 178,500 177,500 4.376% 1,000 0.025%
72.050 217,000 215,000 5.300% 2,000 0.049%
72.000 210,599 207,500 5.115% 3,099 0.076%
71.950 86,000 85,500 2.108% 500 0.012%
71.900 85,000 85,000 2.095% 0 0.000%
71.250 135,406 135,000 3.328% 406 0.010%
71.150 60,000 60,000 1.479% 0 0.000%
71.100 86,000 84,500 2.083% 1,500 0.037%
71.050 100,000 98,500 2.428% 1,500 0.037%
71.000 61,000 61,000 1.504% 0 0.000%
70.950 67,500 67,000 1.652% 500 0.012%
Remarks:  Real time quote last updated: 13/08/2026 15:57
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.