Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up61.150 +1.300 (+2.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    20%
    25%
  • 61.456
  • Block Trade*
  • 44%
    23%
    14%
    19%
  • 61.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.000
  • 128,500
  • 0
  • 61.900
  • 160,500
  • 0
  • 61.850
  • 466,500
  • 4,484
  • 61.800
  • 764,500
  • 9,100
  • 61.750
  • 723,000
  • 6,510
  • 61.700
  • 891,500
  • 4,000
  • 61.650
  • 998,000
  • 8,500
  • 61.600
  • 351,500
  • 1,000
  • 61.550
  • 162,000
  • 1,500
  • 61.500
  • 244,500
  • 4,500
  • 61.450
  • 176,500
  • 0
  • 61.400
  • 129,000
  • 500
  • 61.350
  • 132,500
  • 80
  • 61.300
  • 221,000
  • 280
  • 61.250
  • 384,000
  • 1,664
  • 61.200
  • 636,000
  • 4,770
  • 61.150
  • 1,636,500
  • 2,859
  • 61.100
  • 307,500
  • 1,500
  • 61.050
  • 152,500
  • 541
  • 61.000
  • 484,500
  • 384
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.000 128,500 128,500 1.268% 0 0.000%
61.900 160,500 160,500 1.584% 0 0.000%
61.850 470,984 466,500 4.604% 4,484 0.044%
61.800 773,600 764,500 7.545% 9,100 0.090%
61.750 729,510 723,000 7.135% 6,510 0.064%
61.700 895,500 891,500 8.798% 4,000 0.039%
61.650 1,006,500 998,000 9.849% 8,500 0.084%
61.600 352,500 351,500 3.469% 1,000 0.010%
61.550 163,500 162,000 1.599% 1,500 0.015%
61.500 249,000 244,500 2.413% 4,500 0.044%
61.450 176,500 176,500 1.742% 0 0.000%
61.400 129,500 129,000 1.273% 500 0.005%
61.350 132,580 132,500 1.308% 80 0.001%
61.300 221,280 221,000 2.181% 280 0.003%
61.250 385,664 384,000 3.790% 1,664 0.016%
61.200 640,770 636,000 6.277% 4,770 0.047%
61.150 1,639,359 1,636,500 16.151% 2,859 0.028%
61.100 309,000 307,500 3.035% 1,500 0.015%
61.050 153,041 152,500 1.505% 541 0.005%
61.000 484,884 484,500 4.782% 384 0.004%
Remarks:  Real time quote last updated: 05/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.