Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up42.900 +0.050 (+0.117%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    20%
    26%
  • 42.980
  • Block Trade*
  • 31%
    25%
    13%
    31%
  • 42.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.250
  • 43,000
  • 0
  • 43.200
  • 628,500
  • 7,179
  • 43.150
  • 1,409,000
  • 22,500
  • 43.100
  • 797,500
  • 18,500
  • 43.050
  • 410,500
  • 6,970
  • 43.000
  • 684,500
  • 14,170
  • 42.950
  • 846,500
  • 2,000
  • 42.900
  • 1,675,500
  • 14,036
  • 42.850
  • 520,000
  • 6,767
  • 42.800
  • 164,000
  • 1,829
  • 42.750
  • 177,000
  • 4,000
  • 42.700
  • 409,500
  • 2,857
  • 42.650
  • 262,000
  • 500
  • 42.600
  • 54,000
  • 2,500
  • 42.550
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.250 43,000 43,000 0.503% 0 0.000%
43.200 635,679 628,500 7.358% 7,179 0.084%
43.150 1,431,500 1,409,000 16.495% 22,500 0.263%
43.100 816,000 797,500 9.336% 18,500 0.217%
43.050 417,470 410,500 4.806% 6,970 0.082%
43.000 698,670 684,500 8.014% 14,170 0.166%
42.950 848,500 846,500 9.910% 2,000 0.023%
42.900 1,689,536 1,675,500 19.615% 14,036 0.164%
42.850 526,767 520,000 6.088% 6,767 0.079%
42.800 165,829 164,000 1.920% 1,829 0.021%
42.750 181,000 177,000 2.072% 4,000 0.047%
42.700 412,357 409,500 4.794% 2,857 0.033%
42.650 262,500 262,000 3.067% 500 0.006%
42.600 56,500 54,000 0.632% 2,500 0.029%
42.550 32,000 32,000 0.375% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.