Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down43.750 -0.250 (-0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    28%
    23%
  • 43.921
  • Block Trade*
  • 26%
    29%
    29%
    16%
  • 43.913
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.200
  • 59,500
  • 0
  • 44.150
  • 307,000
  • 1,987
  • 44.100
  • 366,500
  • 249
  • 44.050
  • 452,500
  • 426
  • 44.000
  • 661,000
  • 479,859
  • 43.950
  • 793,500
  • 0
  • 43.900
  • 565,500
  • 1,079
  • 43.850
  • 570,000
  • 12
  • 43.800
  • 653,000
  • 2,500
  • 43.750
  • 785,500
  • 100
  • 43.700
  • 236,500
  • 401
  • 43.650
  • 34,500
  • 243
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.200 59,500 59,500 0.993% 0 0.000%
44.150 308,987 307,000 5.124% 1,987 0.033%
44.100 366,749 366,500 6.117% 249 0.004%
44.050 452,926 452,500 7.552% 426 0.007%
44.000 1,140,859 661,000 11.032% 479,859 8.009%
43.950 793,500 793,500 13.244% 0 0.000%
43.900 566,579 565,500 9.439% 1,079 0.018%
43.850 570,012 570,000 9.514% 12 0.000%
43.800 655,500 653,000 10.899% 2,500 0.042%
43.750 785,600 785,500 13.110% 100 0.002%
43.700 236,901 236,500 3.947% 401 0.007%
43.650 34,743 34,500 0.576% 243 0.004%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.