Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up69.450 +0.400 (+0.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    33%
    24%
    15%
  • 69.247
  • Block Trade*
  • 34%
    34%
    20%
    12%
  • 69.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.800
  • 263,000
  • 0
  • 69.750
  • 254,500
  • 2,000
  • 69.700
  • 260,500
  • 7,989
  • 69.500
  • 291,000
  • 0
  • 69.450
  • 5,274,000
  • 691
  • 69.400
  • 602,000
  • 2,034
  • 69.350
  • 654,500
  • 2,745
  • 69.300
  • 494,500
  • 8,000
  • 69.250
  • 263,000
  • 0
  • 69.200
  • 270,000
  • 3,500
  • 69.150
  • 311,500
  • 1,576
  • 69.100
  • 264,500
  • 0
  • 68.850
  • 206,500
  • 500
  • 68.800
  • 198,500
  • 560
  • 68.750
  • 236,000
  • 160
  • 68.700
  • 594,000
  • 2,500
  • 68.650
  • 269,000
  • 1,028
  • 68.600
  • 254,500
  • 1,368
  • 68.550
  • 764,000
  • 648
  • 68.500
  • 223,000
  • 1,470
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.800 263,000 263,000 1.972% 0 0.000%
69.750 256,500 254,500 1.908% 2,000 0.015%
69.700 268,489 260,500 1.953% 7,989 0.060%
69.500 291,000 291,000 2.182% 0 0.000%
69.450 5,274,691 5,274,000 39.542% 691 0.005%
69.400 604,034 602,000 4.514% 2,034 0.015%
69.350 657,245 654,500 4.907% 2,745 0.021%
69.300 502,500 494,500 3.708% 8,000 0.060%
69.250 263,000 263,000 1.972% 0 0.000%
69.200 273,500 270,000 2.024% 3,500 0.026%
69.150 313,076 311,500 2.335% 1,576 0.012%
69.100 264,500 264,500 1.983% 0 0.000%
68.850 207,000 206,500 1.548% 500 0.004%
68.800 199,060 198,500 1.488% 560 0.004%
68.750 236,160 236,000 1.769% 160 0.001%
68.700 596,500 594,000 4.454% 2,500 0.019%
68.650 270,028 269,000 2.017% 1,028 0.008%
68.600 255,868 254,500 1.908% 1,368 0.010%
68.550 764,648 764,000 5.728% 648 0.005%
68.500 224,470 223,000 1.672% 1,470 0.011%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.