Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up45.750 +0.400 (+0.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    22%
    25%
  • 45.654
  • Block Trade*
  • 36%
    17%
    27%
    20%
  • 45.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.300
  • 118,000
  • 0
  • 46.250
  • 88,000
  • 0
  • 46.200
  • 121,000
  • 0
  • 46.150
  • 45,500
  • 0
  • 46.000
  • 237,500
  • 420
  • 45.950
  • 198,000
  • 0
  • 45.900
  • 103,000
  • 6
  • 45.850
  • 145,000
  • 0
  • 45.800
  • 169,000
  • 169
  • 45.750
  • 906,500
  • 200
  • 45.700
  • 549,500
  • 557
  • 45.650
  • 897,000
  • 531
  • 45.600
  • 1,076,500
  • 1,167
  • 45.550
  • 796,000
  • 0
  • 45.500
  • 765,500
  • 633
  • 45.450
  • 216,500
  • 518
  • 45.400
  • 305,500
  • 368
  • 45.350
  • 177,000
  • 600
  • 45.200
  • 99,000
  • 1,265
  • 45.150
  • 47,000
  • 708
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.300 118,000 118,000 1.603% 0 0.000%
46.250 88,000 88,000 1.196% 0 0.000%
46.200 121,000 121,000 1.644% 0 0.000%
46.150 45,500 45,500 0.618% 0 0.000%
46.000 237,920 237,500 3.227% 420 0.006%
45.950 198,000 198,000 2.690% 0 0.000%
45.900 103,006 103,000 1.399% 6 0.000%
45.850 145,000 145,000 1.970% 0 0.000%
45.800 169,169 169,000 2.296% 169 0.002%
45.750 906,700 906,500 12.316% 200 0.003%
45.700 550,057 549,500 7.465% 557 0.008%
45.650 897,531 897,000 12.186% 531 0.007%
45.600 1,077,667 1,076,500 14.625% 1,167 0.016%
45.550 796,000 796,000 10.814% 0 0.000%
45.500 766,133 765,500 10.400% 633 0.009%
45.450 217,018 216,500 2.941% 518 0.007%
45.400 305,868 305,500 4.150% 368 0.005%
45.350 177,600 177,000 2.405% 600 0.008%
45.200 100,265 99,000 1.345% 1,265 0.017%
45.150 47,708 47,000 0.639% 708 0.010%
Remarks:  Real time quote last updated: 07/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.