Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down27.760 -0.720 (-2.528%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    24%
    29%
  • 27.605
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.920
  • 122,200
  • 44
  • 27.900
  • 108,800
  • 0
  • 27.880
  • 156,100
  • 0
  • 27.860
  • 89,600
  • 600
  • 27.820
  • 148,600
  • 0
  • 27.800
  • 104,000
  • 0
  • 27.780
  • 96,800
  • 0
  • 27.760
  • 104,900
  • 0
  • 27.700
  • 96,600
  • 72
  • 27.580
  • 100,500
  • 0
  • 27.520
  • 88,700
  • 100
  • 27.500
  • 140,500
  • 0
  • 27.480
  • 91,300
  • 0
  • 27.460
  • 108,200
  • 100
  • 27.440
  • 139,200
  • 0
  • 27.400
  • 154,300
  • 0
  • 27.300
  • 110,100
  • 64
  • 27.220
  • 131,000
  • 0
  • 27.200
  • 125,400
  • 1,000
  • 27.080
  • 89,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.920 122,244 122,200 2.792% 44 0.001%
27.900 108,800 108,800 2.486% 0 0.000%
27.880 156,100 156,100 3.567% 0 0.000%
27.860 90,200 89,600 2.047% 600 0.014%
27.820 148,600 148,600 3.395% 0 0.000%
27.800 104,000 104,000 2.376% 0 0.000%
27.780 96,800 96,800 2.212% 0 0.000%
27.760 104,900 104,900 2.397% 0 0.000%
27.700 96,672 96,600 2.207% 72 0.002%
27.580 100,500 100,500 2.296% 0 0.000%
27.520 88,800 88,700 2.027% 100 0.002%
27.500 140,500 140,500 3.210% 0 0.000%
27.480 91,300 91,300 2.086% 0 0.000%
27.460 108,300 108,200 2.472% 100 0.002%
27.440 139,200 139,200 3.180% 0 0.000%
27.400 154,300 154,300 3.525% 0 0.000%
27.300 110,164 110,100 2.516% 64 0.001%
27.220 131,000 131,000 2.993% 0 0.000%
27.200 126,400 125,400 2.865% 1,000 0.023%
27.080 89,400 89,400 2.043% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 15:40
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.