Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down27.960 -0.520 (-1.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    27%
    25%
  • 27.647
  • Block Trade*
  •  
  • 27.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 92,000
  • 0
  • 27.960
  • 212,200
  • 0
  • 27.920
  • 123,200
  • 44
  • 27.900
  • 116,500
  • 0
  • 27.880
  • 166,700
  • 0
  • 27.860
  • 131,800
  • 600
  • 27.840
  • 181,900
  • 0
  • 27.820
  • 322,800
  • 2,201
  • 27.800
  • 235,700
  • 0
  • 27.780
  • 150,700
  • 800
  • 27.760
  • 128,500
  • 0
  • 27.700
  • 96,600
  • 72
  • 27.580
  • 100,500
  • 0
  • 27.500
  • 140,500
  • 0
  • 27.460
  • 108,200
  • 100
  • 27.440
  • 139,200
  • 0
  • 27.400
  • 154,300
  • 0
  • 27.300
  • 110,100
  • 64
  • 27.220
  • 131,000
  • 0
  • 27.200
  • 125,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 92,000 92,000 1.779% 0 0.000%
27.960 212,200 212,200 4.103% 0 0.000%
27.920 123,244 123,200 2.382% 44 0.001%
27.900 116,500 116,500 2.253% 0 0.000%
27.880 166,700 166,700 3.224% 0 0.000%
27.860 132,400 131,800 2.549% 600 0.012%
27.840 181,900 181,900 3.517% 0 0.000%
27.820 325,001 322,800 6.242% 2,201 0.043%
27.800 235,700 235,700 4.558% 0 0.000%
27.780 151,500 150,700 2.914% 800 0.015%
27.760 128,500 128,500 2.485% 0 0.000%
27.700 96,672 96,600 1.868% 72 0.001%
27.580 100,500 100,500 1.943% 0 0.000%
27.500 140,500 140,500 2.717% 0 0.000%
27.460 108,300 108,200 2.092% 100 0.002%
27.440 139,200 139,200 2.692% 0 0.000%
27.400 154,300 154,300 2.984% 0 0.000%
27.300 110,164 110,100 2.129% 64 0.001%
27.220 131,000 131,000 2.533% 0 0.000%
27.200 126,400 125,400 2.425% 1,000 0.019%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.