Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up47.400 +0.920 (+1.979%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    20%
    22%
    20%
  • 47.971
  • Block Trade*
  • 65%
    9%
    26%
  • 48.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.000
  • 248,200
  • 100
  • 48.980
  • 138,700
  • 0
  • 48.900
  • 70,900
  • 0
  • 48.880
  • 79,600
  • 0
  • 48.840
  • 76,100
  • 0
  • 48.800
  • 87,400
  • 0
  • 48.300
  • 66,300
  • 0
  • 48.000
  • 259,000
  • 0
  • 47.780
  • 81,000
  • 0
  • 47.760
  • 64,300
  • 0
  • 47.680
  • 67,000
  • 0
  • 47.660
  • 92,000
  • 0
  • 47.400
  • 136,300
  • 0
  • 47.380
  • 78,000
  • 0
  • 47.300
  • 147,900
  • 2,100
  • 47.280
  • 82,500
  • 0
  • 47.040
  • 88,000
  • 2,200
  • 47.020
  • 150,700
  • 100
  • 47.000
  • 226,100
  • 0
  • 46.980
  • 123,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.000 248,300 248,200 4.506% 100 0.002%
48.980 138,700 138,700 2.518% 0 0.000%
48.900 70,900 70,900 1.287% 0 0.000%
48.880 79,600 79,600 1.445% 0 0.000%
48.840 76,100 76,100 1.382% 0 0.000%
48.800 87,400 87,400 1.587% 0 0.000%
48.300 66,300 66,300 1.204% 0 0.000%
48.000 259,000 259,000 4.702% 0 0.000%
47.780 81,000 81,000 1.471% 0 0.000%
47.760 64,300 64,300 1.167% 0 0.000%
47.680 67,000 67,000 1.216% 0 0.000%
47.660 92,000 92,000 1.670% 0 0.000%
47.400 136,300 136,300 2.474% 0 0.000%
47.380 78,000 78,000 1.416% 0 0.000%
47.300 150,000 147,900 2.685% 2,100 0.038%
47.280 82,500 82,500 1.498% 0 0.000%
47.040 90,200 88,000 1.598% 2,200 0.040%
47.020 150,800 150,700 2.736% 100 0.002%
47.000 226,100 226,100 4.105% 0 0.000%
46.980 123,100 123,100 2.235% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 17:18
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 17:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.