Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00101 HANG LUNG PPT
RT Nominal unchange18.880 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    16%
    32%
  • 18.877
  • Block Trade*
  •  
  • 18.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.060
  • 1,000
  • 0
  • 19.040
  • 15,000
  • 0
  • 19.020
  • 8,000
  • 0
  • 19.000
  • 37,000
  • 0
  • 18.980
  • 27,000
  • 0
  • 18.960
  • 76,000
  • 3,000
  • 18.940
  • 170,000
  • 2,000
  • 18.920
  • 200,000
  • 3,000
  • 18.900
  • 228,000
  • 1,000
  • 18.880
  • 417,000
  • 2,000
  • 18.860
  • 128,000
  • 3,275
  • 18.840
  • 188,000
  • 3,000
  • 18.820
  • 101,000
  • 0
  • 18.800
  • 227,000
  • 3,000
  • 18.780
  • 29,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.060 1,000 1,000 0.046% 0 0.000%
19.040 15,000 15,000 0.696% 0 0.000%
19.020 8,000 8,000 0.371% 0 0.000%
19.000 37,000 37,000 1.717% 0 0.000%
18.980 27,000 27,000 1.253% 0 0.000%
18.960 79,000 76,000 3.526% 3,000 0.139%
18.940 172,000 170,000 7.888% 2,000 0.093%
18.920 203,000 200,000 9.280% 3,000 0.139%
18.900 229,000 228,000 10.579% 1,000 0.046%
18.880 419,000 417,000 19.348% 2,000 0.093%
18.860 131,275 128,000 5.939% 3,275 0.152%
18.840 191,000 188,000 8.723% 3,000 0.139%
18.820 101,000 101,000 4.686% 0 0.000%
18.800 230,000 227,000 10.532% 3,000 0.139%
18.780 33,000 29,000 1.346% 4,000 0.186%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.