Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01021 HUAYAN ROBOTICS
RT Nominal down8.250 -0.010 (-0.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    16%
    15%
    25%
  • 8.457
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.630
  • 154,000
  • 0
  • 8.600
  • 292,000
  • 0
  • 8.560
  • 131,800
  • 0
  • 8.555
  • 219,000
  • 0
  • 8.525
  • 128,400
  • 0
  • 8.520
  • 197,200
  • 0
  • 8.510
  • 146,800
  • 0
  • 8.500
  • 193,400
  • 0
  • 8.490
  • 143,600
  • 0
  • 8.480
  • 166,800
  • 0
  • 8.470
  • 202,200
  • 0
  • 8.460
  • 161,600
  • 0
  • 8.455
  • 182,600
  • 0
  • 8.450
  • 181,800
  • 0
  • 8.420
  • 342,000
  • 0
  • 8.415
  • 241,400
  • 0
  • 8.405
  • 233,600
  • 0
  • 8.400
  • 463,400
  • 0
  • 8.300
  • 197,400
  • 0
  • 8.260
  • 235,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.630 154,000 154,000 1.934% 0 0.000%
8.600 292,000 292,000 3.667% 0 0.000%
8.560 131,800 131,800 1.655% 0 0.000%
8.555 219,000 219,000 2.750% 0 0.000%
8.525 128,400 128,400 1.612% 0 0.000%
8.520 197,200 197,200 2.476% 0 0.000%
8.510 146,800 146,800 1.844% 0 0.000%
8.500 193,400 193,400 2.429% 0 0.000%
8.490 143,600 143,600 1.803% 0 0.000%
8.480 166,800 166,800 2.095% 0 0.000%
8.470 202,200 202,200 2.539% 0 0.000%
8.460 161,600 161,600 2.029% 0 0.000%
8.455 182,600 182,600 2.293% 0 0.000%
8.450 181,800 181,800 2.283% 0 0.000%
8.420 342,000 342,000 4.295% 0 0.000%
8.415 241,400 241,400 3.032% 0 0.000%
8.405 233,600 233,600 2.934% 0 0.000%
8.400 463,400 463,400 5.819% 0 0.000%
8.300 197,400 197,400 2.479% 0 0.000%
8.260 235,600 235,600 2.959% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.