Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down202.400 -6.400 (-3.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 202.669
  • Block Trade*
  • 52%
    48%
  • 203.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 207.000
  • 52,200
  • 100
  • 204.600
  • 73,600
  • 0
  • 204.400
  • 68,700
  • 1,800
  • 204.200
  • 110,900
  • 1,000
  • 203.600
  • 102,200
  • 900
  • 203.400
  • 127,900
  • 3,646
  • 203.200
  • 57,300
  • 0
  • 203.000
  • 142,900
  • 500
  • 202.600
  • 55,000
  • 100
  • 202.400
  • 56,200
  • 0
  • 202.200
  • 51,600
  • 0
  • 202.000
  • 169,700
  • 31
  • 201.800
  • 157,900
  • 0
  • 201.600
  • 206,000
  • 1,600
  • 201.400
  • 307,200
  • 1,400
  • 201.200
  • 249,800
  • 700
  • 201.000
  • 306,600
  • 1,100
  • 200.800
  • 100,100
  • 0
  • 200.600
  • 229,400
  • 200
  • 200.400
  • 101,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
207.000 52,300 52,200 1.642% 100 0.003%
204.600 73,600 73,600 2.316% 0 0.000%
204.400 70,500 68,700 2.162% 1,800 0.057%
204.200 111,900 110,900 3.489% 1,000 0.031%
203.600 103,100 102,200 3.216% 900 0.028%
203.400 131,546 127,900 4.024% 3,646 0.115%
203.200 57,300 57,300 1.803% 0 0.000%
203.000 143,400 142,900 4.496% 500 0.016%
202.600 55,100 55,000 1.730% 100 0.003%
202.400 56,200 56,200 1.768% 0 0.000%
202.200 51,600 51,600 1.624% 0 0.000%
202.000 169,731 169,700 5.339% 31 0.001%
201.800 157,900 157,900 4.968% 0 0.000%
201.600 207,600 206,000 6.481% 1,600 0.050%
201.400 308,600 307,200 9.666% 1,400 0.044%
201.200 250,500 249,800 7.860% 700 0.022%
201.000 307,700 306,600 9.647% 1,100 0.035%
200.800 100,100 100,100 3.149% 0 0.000%
200.600 229,600 229,400 7.218% 200 0.006%
200.400 101,600 101,600 3.197% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2021 13:06
  Transaction is delayed at least 15 mins, the updated time is 15/06/2021 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.