Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down42.740 -0.420 (-0.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    19%
    32%
  • 43.153
  • Block Trade*
  • 29%
    12%
    14%
    45%
  • 43.319
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 313,400
  • 0
  • 43.000
  • 476,000
  • 600
  • 42.900
  • 436,200
  • 2,400
  • 42.880
  • 564,400
  • 7,200
  • 42.860
  • 572,600
  • 2,400
  • 42.840
  • 567,200
  • 200
  • 42.820
  • 519,800
  • 8,400
  • 42.800
  • 416,000
  • 2,401
  • 42.740
  • 613,400
  • 2,200
  • 42.700
  • 397,200
  • 2,600
  • 42.620
  • 297,600
  • 0
  • 42.600
  • 289,000
  • 800
  • 42.560
  • 653,000
  • 800
  • 42.500
  • 775,400
  • 2,400
  • 42.480
  • 358,800
  • 1,200
  • 42.400
  • 509,000
  • 6,200
  • 42.380
  • 325,000
  • 6,800
  • 42.360
  • 276,200
  • 1,600
  • 42.340
  • 274,800
  • 5,000
  • 42.300
  • 513,400
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 313,400 313,400 1.484% 0 0.000%
43.000 476,600 476,000 2.254% 600 0.003%
42.900 438,600 436,200 2.065% 2,400 0.011%
42.880 571,600 564,400 2.672% 7,200 0.034%
42.860 575,000 572,600 2.711% 2,400 0.011%
42.840 567,400 567,200 2.685% 200 0.001%
42.820 528,200 519,800 2.461% 8,400 0.040%
42.800 418,401 416,000 1.969% 2,401 0.011%
42.740 615,600 613,400 2.904% 2,200 0.010%
42.700 399,800 397,200 1.880% 2,600 0.012%
42.620 297,600 297,600 1.409% 0 0.000%
42.600 289,800 289,000 1.368% 800 0.004%
42.560 653,800 653,000 3.092% 800 0.004%
42.500 777,800 775,400 3.671% 2,400 0.011%
42.480 360,000 358,800 1.699% 1,200 0.006%
42.400 515,200 509,000 2.410% 6,200 0.029%
42.380 331,800 325,000 1.539% 6,800 0.032%
42.360 277,800 276,200 1.308% 1,600 0.008%
42.340 279,800 274,800 1.301% 5,000 0.024%
42.300 515,000 513,400 2.431% 1,600 0.008%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.