Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up23.960 +0.580 (+2.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    27%
    18%
    23%
  • 23.976
  • Block Trade*
  • 55%
    10%
    4%
    31%
  • 24.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.240
  • 198,600
  • 0
  • 24.220
  • 201,800
  • 800
  • 24.200
  • 212,600
  • 0
  • 24.180
  • 169,000
  • 0
  • 24.160
  • 199,400
  • 0
  • 24.140
  • 232,800
  • 800
  • 24.100
  • 742,200
  • 0
  • 24.080
  • 296,800
  • 1,000
  • 24.060
  • 196,800
  • 0
  • 24.040
  • 145,000
  • 1,000
  • 24.020
  • 163,400
  • 800
  • 24.000
  • 365,400
  • 0
  • 23.980
  • 245,000
  • 0
  • 23.960
  • 648,200
  • 1,000
  • 23.940
  • 186,600
  • 1,000
  • 23.920
  • 132,400
  • 2,000
  • 23.900
  • 231,200
  • 900
  • 23.880
  • 191,800
  • 1,800
  • 23.800
  • 134,600
  • 3,600
  • 23.780
  • 172,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.240 198,600 198,600 3.086% 0 0.000%
24.220 202,600 201,800 3.136% 800 0.012%
24.200 212,600 212,600 3.304% 0 0.000%
24.180 169,000 169,000 2.626% 0 0.000%
24.160 199,400 199,400 3.098% 0 0.000%
24.140 233,600 232,800 3.617% 800 0.012%
24.100 742,200 742,200 11.533% 0 0.000%
24.080 297,800 296,800 4.612% 1,000 0.016%
24.060 196,800 196,800 3.058% 0 0.000%
24.040 146,000 145,000 2.253% 1,000 0.016%
24.020 164,200 163,400 2.539% 800 0.012%
24.000 365,400 365,400 5.678% 0 0.000%
23.980 245,000 245,000 3.807% 0 0.000%
23.960 649,200 648,200 10.072% 1,000 0.016%
23.940 187,600 186,600 2.900% 1,000 0.016%
23.920 134,400 132,400 2.057% 2,000 0.031%
23.900 232,100 231,200 3.593% 900 0.014%
23.880 193,600 191,800 2.980% 1,800 0.028%
23.800 138,200 134,600 2.092% 3,600 0.056%
23.780 172,400 172,400 2.679% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.