Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down10.560 -0.020 (-0.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    1%
    45%
  • 10.297
  • Block Trade*
  • 56%
    44%
  • 10.238
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.460
  • 130,400
  • 0
  • 10.440
  • 203,400
  • 0
  • 10.420
  • 308,400
  • 800
  • 10.400
  • 874,000
  • 1,600
  • 10.380
  • 439,600
  • 2,000
  • 10.360
  • 1,060,000
  • 2,400
  • 10.340
  • 831,600
  • 0
  • 10.320
  • 686,000
  • 2,600
  • 10.300
  • 499,600
  • 0
  • 10.280
  • 214,600
  • 2,000
  • 10.260
  • 376,600
  • 2,000
  • 10.240
  • 513,600
  • 0
  • 10.220
  • 609,800
  • 0
  • 10.200
  • 763,600
  • 0
  • 10.180
  • 247,600
  • 0
  • 10.160
  • 289,800
  • 0
  • 10.140
  • 571,800
  • 3,000
  • 10.120
  • 178,800
  • 0
  • 10.100
  • 140,200
  • 0
  • 10.060
  • 152,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.460 130,400 130,400 1.328% 0 0.000%
10.440 203,400 203,400 2.071% 0 0.000%
10.420 309,200 308,400 3.141% 800 0.008%
10.400 875,600 874,000 8.901% 1,600 0.016%
10.380 441,600 439,600 4.477% 2,000 0.020%
10.360 1,062,400 1,060,000 10.795% 2,400 0.024%
10.340 831,600 831,600 8.469% 0 0.000%
10.320 688,600 686,000 6.986% 2,600 0.026%
10.300 499,600 499,600 5.088% 0 0.000%
10.280 216,600 214,600 2.186% 2,000 0.020%
10.260 378,600 376,600 3.835% 2,000 0.020%
10.240 513,600 513,600 5.231% 0 0.000%
10.220 609,800 609,800 6.210% 0 0.000%
10.200 763,600 763,600 7.777% 0 0.000%
10.180 247,600 247,600 2.522% 0 0.000%
10.160 289,800 289,800 2.951% 0 0.000%
10.140 574,800 571,800 5.823% 3,000 0.031%
10.120 178,800 178,800 1.821% 0 0.000%
10.100 140,200 140,200 1.428% 0 0.000%
10.060 152,000 152,000 1.548% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2024 13:28
  Transaction is delayed at least 15 mins, the updated time is 30/04/2024 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.