Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down38.860 -0.400 (-1.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 38.924
  • Block Trade*
  • 64%
    36%
  • 38.846
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.360
  • 182,000
  • 0
  • 39.340
  • 242,000
  • 0
  • 39.320
  • 167,500
  • 1,000
  • 39.280
  • 202,500
  • 0
  • 39.260
  • 191,500
  • 150
  • 39.200
  • 267,000
  • 0
  • 38.980
  • 210,500
  • 0
  • 38.920
  • 220,500
  • 1,000
  • 38.900
  • 414,000
  • 1,000
  • 38.880
  • 280,000
  • 2,500
  • 38.860
  • 802,500
  • 0
  • 38.840
  • 360,500
  • 1,000
  • 38.820
  • 354,500
  • 1,541
  • 38.800
  • 683,500
  • 2,000
  • 38.780
  • 777,000
  • 3,500
  • 38.760
  • 678,000
  • 2,000
  • 38.740
  • 355,500
  • 2,000
  • 38.720
  • 296,500
  • 0
  • 38.700
  • 405,500
  • 200
  • 38.680
  • 232,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.360 182,000 182,000 2.037% 0 0.000%
39.340 242,000 242,000 2.708% 0 0.000%
39.320 168,500 167,500 1.875% 1,000 0.011%
39.280 202,500 202,500 2.266% 0 0.000%
39.260 191,650 191,500 2.143% 150 0.002%
39.200 267,000 267,000 2.988% 0 0.000%
38.980 210,500 210,500 2.356% 0 0.000%
38.920 221,500 220,500 2.468% 1,000 0.011%
38.900 415,000 414,000 4.633% 1,000 0.011%
38.880 282,500 280,000 3.134% 2,500 0.028%
38.860 802,500 802,500 8.981% 0 0.000%
38.840 361,500 360,500 4.035% 1,000 0.011%
38.820 356,041 354,500 3.967% 1,541 0.017%
38.800 685,500 683,500 7.649% 2,000 0.022%
38.780 780,500 777,000 8.696% 3,500 0.039%
38.760 680,000 678,000 7.588% 2,000 0.022%
38.740 357,500 355,500 3.979% 2,000 0.022%
38.720 296,500 296,500 3.318% 0 0.000%
38.700 405,700 405,500 4.538% 200 0.002%
38.680 232,500 232,000 2.596% 500 0.006%
Remarks:  Real time quote last updated: 24/12/2025 15:57
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.