Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down44.360 -0.080 (-0.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    27%
    14%
  • 44.358
  • Block Trade*
  • 13%
    67%
    12%
    8%
  • 44.338
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.620
  • 313,500
  • 100
  • 44.600
  • 307,500
  • 0
  • 44.580
  • 316,000
  • 60
  • 44.520
  • 210,000
  • 0
  • 44.500
  • 287,000
  • 0
  • 44.460
  • 219,500
  • 0
  • 44.440
  • 189,000
  • 14
  • 44.420
  • 331,000
  • 1,000
  • 44.400
  • 373,500
  • 0
  • 44.380
  • 309,500
  • 1,000
  • 44.360
  • 2,489,000
  • 0
  • 44.340
  • 261,500
  • 1,000
  • 44.320
  • 212,500
  • 0
  • 44.300
  • 475,000
  • 2,000
  • 44.280
  • 553,000
  • 1,000
  • 44.240
  • 250,000
  • 15
  • 44.220
  • 503,500
  • 2,500
  • 44.200
  • 597,500
  • 350
  • 44.180
  • 481,500
  • 1,000
  • 44.160
  • 407,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.620 313,600 313,500 2.984% 100 0.001%
44.600 307,500 307,500 2.927% 0 0.000%
44.580 316,060 316,000 3.008% 60 0.001%
44.520 210,000 210,000 1.999% 0 0.000%
44.500 287,000 287,000 2.732% 0 0.000%
44.460 219,500 219,500 2.089% 0 0.000%
44.440 189,014 189,000 1.799% 14 0.000%
44.420 332,000 331,000 3.151% 1,000 0.010%
44.400 373,500 373,500 3.555% 0 0.000%
44.380 310,500 309,500 2.946% 1,000 0.010%
44.360 2,489,000 2,489,000 23.691% 0 0.000%
44.340 262,500 261,500 2.489% 1,000 0.010%
44.320 212,500 212,500 2.023% 0 0.000%
44.300 477,000 475,000 4.521% 2,000 0.019%
44.280 554,000 553,000 5.264% 1,000 0.010%
44.240 250,015 250,000 2.380% 15 0.000%
44.220 506,000 503,500 4.793% 2,500 0.024%
44.200 597,850 597,500 5.687% 350 0.003%
44.180 482,500 481,500 4.583% 1,000 0.010%
44.160 408,500 407,500 3.879% 1,000 0.010%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.