Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down20.320 -0.420 (-2.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    27%
    30%
  • 20.401
  • Block Trade*
  • 100%
  • 20.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.720
  • 54,400
  • 0
  • 20.700
  • 37,200
  • 0
  • 20.680
  • 24,400
  • 0
  • 20.660
  • 67,600
  • 0
  • 20.620
  • 35,600
  • 0
  • 20.600
  • 26,400
  • 0
  • 20.580
  • 18,000
  • 200
  • 20.560
  • 107,200
  • 0
  • 20.540
  • 58,400
  • 0
  • 20.520
  • 55,600
  • 0
  • 20.460
  • 26,400
  • 0
  • 20.440
  • 18,400
  • 0
  • 20.420
  • 70,000
  • 0
  • 20.400
  • 216,400
  • 0
  • 20.380
  • 112,400
  • 0
  • 20.360
  • 112,800
  • 336
  • 20.340
  • 351,600
  • 150
  • 20.320
  • 997,600
  • 0
  • 20.300
  • 101,200
  • 0
  • 20.280
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.720 54,400 54,400 2.054% 0 0.000%
20.700 37,200 37,200 1.404% 0 0.000%
20.680 24,400 24,400 0.921% 0 0.000%
20.660 67,600 67,600 2.552% 0 0.000%
20.620 35,600 35,600 1.344% 0 0.000%
20.600 26,400 26,400 0.997% 0 0.000%
20.580 18,200 18,000 0.679% 200 0.008%
20.560 107,200 107,200 4.047% 0 0.000%
20.540 58,400 58,400 2.205% 0 0.000%
20.520 55,600 55,600 2.099% 0 0.000%
20.460 26,400 26,400 0.997% 0 0.000%
20.440 18,400 18,400 0.695% 0 0.000%
20.420 70,000 70,000 2.642% 0 0.000%
20.400 216,400 216,400 8.169% 0 0.000%
20.380 112,400 112,400 4.243% 0 0.000%
20.360 113,136 112,800 4.258% 336 0.013%
20.340 351,750 351,600 13.272% 150 0.006%
20.320 997,600 997,600 37.658% 0 0.000%
20.300 101,200 101,200 3.820% 0 0.000%
20.280 48,000 48,000 1.812% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.