Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down22.300 -0.100 (-0.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    41%
    17%
  • 22.375
  • Block Trade*
  • 25%
    75%
  • 22.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.600
  • 59,200
  • 800
  • 22.550
  • 85,200
  • 1,200
  • 22.500
  • 180,000
  • 8,400
  • 22.450
  • 215,200
  • 9,200
  • 22.400
  • 291,200
  • 24,800
  • 22.350
  • 486,000
  • 1,200
  • 22.300
  • 953,200
  • 4,120
  • 22.250
  • 36,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.600 60,000 59,200 2.214% 800 0.030%
22.550 86,400 85,200 3.187% 1,200 0.045%
22.500 188,400 180,000 6.733% 8,400 0.314%
22.450 224,400 215,200 8.050% 9,200 0.344%
22.400 316,000 291,200 10.893% 24,800 0.928%
22.350 487,200 486,000 18.179% 1,200 0.045%
22.300 957,320 953,200 35.655% 4,120 0.154%
22.250 39,200 36,800 1.377% 2,400 0.090%
Remarks:  Real time quote last updated: 27/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.