Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up31.400 +1.550 (+5.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 31.562
  • Block Trade*
  • 66%
    34%
  • 31.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.300
  • 460,000
  • 0
  • 32.250
  • 352,000
  • 0
  • 32.200
  • 698,000
  • 2,000
  • 32.100
  • 454,000
  • 4,000
  • 32.050
  • 546,000
  • 2,000
  • 32.000
  • 1,362,000
  • 2,000
  • 31.950
  • 1,432,000
  • 0
  • 31.900
  • 1,014,000
  • 2,000
  • 31.850
  • 584,000
  • 2,000
  • 31.800
  • 538,000
  • 2,548
  • 31.750
  • 366,000
  • 4,000
  • 31.650
  • 420,000
  • 2,000
  • 31.600
  • 532,000
  • 6,000
  • 31.500
  • 650,000
  • 1,101
  • 31.450
  • 408,000
  • 0
  • 31.400
  • 344,000
  • 2,000
  • 31.300
  • 388,000
  • 4,000
  • 31.200
  • 450,000
  • 16,000
  • 31.100
  • 460,000
  • 16,000
  • 30.050
  • 352,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.300 460,000 460,000 2.950% 0 0.000%
32.250 352,000 352,000 2.257% 0 0.000%
32.200 700,000 698,000 4.476% 2,000 0.013%
32.100 458,000 454,000 2.911% 4,000 0.026%
32.050 548,000 546,000 3.501% 2,000 0.013%
32.000 1,364,000 1,362,000 8.734% 2,000 0.013%
31.950 1,432,000 1,432,000 9.183% 0 0.000%
31.900 1,016,000 1,014,000 6.503% 2,000 0.013%
31.850 586,000 584,000 3.745% 2,000 0.013%
31.800 540,548 538,000 3.450% 2,548 0.016%
31.750 370,000 366,000 2.347% 4,000 0.026%
31.650 422,000 420,000 2.693% 2,000 0.013%
31.600 538,000 532,000 3.412% 6,000 0.038%
31.500 651,101 650,000 4.168% 1,101 0.007%
31.450 408,000 408,000 2.616% 0 0.000%
31.400 346,000 344,000 2.206% 2,000 0.013%
31.300 392,000 388,000 2.488% 4,000 0.026%
31.200 466,000 450,000 2.886% 16,000 0.103%
31.100 476,000 460,000 2.950% 16,000 0.103%
30.050 352,000 352,000 2.257% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2021 12:55
  Transaction is delayed at least 15 mins, the updated time is 28/09/2021 12:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.