Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up35.240 +0.140 (+0.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 35.282
  • Block Trade*
  • 87%
    13%
  • 35.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.520
  • 191,000
  • 0
  • 35.420
  • 550,500
  • 2,000
  • 35.400
  • 832,000
  • 0
  • 35.380
  • 718,000
  • 0
  • 35.360
  • 498,000
  • 0
  • 35.340
  • 814,000
  • 0
  • 35.320
  • 565,000
  • 500
  • 35.300
  • 823,500
  • 832
  • 35.280
  • 627,500
  • 1,000
  • 35.260
  • 389,500
  • 2,000
  • 35.240
  • 429,000
  • 500
  • 35.220
  • 539,000
  • 1,000
  • 35.200
  • 639,000
  • 1,000
  • 35.180
  • 675,500
  • 0
  • 35.160
  • 460,000
  • 500
  • 35.140
  • 592,000
  • 3,500
  • 35.120
  • 375,000
  • 6,500
  • 35.100
  • 375,500
  • 2,265
  • 35.080
  • 247,000
  • 0
  • 35.060
  • 216,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.520 191,000 191,000 1.672% 0 0.000%
35.420 552,500 550,500 4.818% 2,000 0.018%
35.400 832,000 832,000 7.282% 0 0.000%
35.380 718,000 718,000 6.284% 0 0.000%
35.360 498,000 498,000 4.359% 0 0.000%
35.340 814,000 814,000 7.125% 0 0.000%
35.320 565,500 565,000 4.945% 500 0.004%
35.300 824,332 823,500 7.208% 832 0.007%
35.280 628,500 627,500 5.492% 1,000 0.009%
35.260 391,500 389,500 3.409% 2,000 0.018%
35.240 429,500 429,000 3.755% 500 0.004%
35.220 540,000 539,000 4.718% 1,000 0.009%
35.200 640,000 639,000 5.593% 1,000 0.009%
35.180 675,500 675,500 5.912% 0 0.000%
35.160 460,500 460,000 4.026% 500 0.004%
35.140 595,500 592,000 5.181% 3,500 0.031%
35.120 381,500 375,000 3.282% 6,500 0.057%
35.100 377,765 375,500 3.287% 2,265 0.020%
35.080 247,000 247,000 2.162% 0 0.000%
35.060 216,500 216,500 1.895% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 11:49
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.